Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
36.523,79 +320,57 (+0,89%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.107,82 +2.112,71 (+4,06%) XRP EUR
0,52 -0,00 (-0,40%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:532.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | 0.00 | - | 20 | 13 | 2024-09-18 | 0.05 | 0.00 | - | 1,552 | 1,080 |
| 31.00 | 0.00 | - | 440 | 440 | 2024-09-19 | 0.12 | 0.00 | - | 73 | 827 |
| 34.19 | +2.75 | +8.75% | 11 | 2,973 | 2024-09-20 | 0.21 | 0.00 | - | 405 | 12,342 |
| - | - | - | - | - | 2024-09-23 | 0.26 | +0.01 | +4.00% | 87 | 1,610 |
| - | - | - | - | - | 2024-09-26 | 0.56 | +0.05 | +9.80% | 4 | 70 |
| 30.58 | -0.47 | -1.51% | 671 | 449 | 2024-09-27 | 0.67 | +0.09 | +15.52% | 1,088 | 4,035 |
| 30.85 | +7.35 | +31.28% | 68 | 292 | 2024-09-30 | 0.84 | +0.14 | +20.00% | 245 | 1,714 |
| 33.30 | -0.33 | -0.98% | 16 | 1,991 | 2024-10-18 | 2.46 | +0.03 | +1.23% | 680 | 20,415 |
| 37.91 | +4.44 | +13.27% | 9 | 3,273 | 2024-10-31 | 3.55 | +0.04 | +1.14% | 128 | 1,734 |
| 39.19 | +3.38 | +9.44% | 3 | 1,119 | 2024-11-15 | 5.43 | -0.66 | -10.84% | 66 | 813 |
| 40.76 | +12.32 | +43.32% | 2 | 108 | 2024-11-29 | 6.54 | +0.19 | +2.99% | 43 | 2,899 |
| 43.72 | +0.31 | +0.71% | 16 | 632 | 2024-12-20 | 8.16 | +0.15 | +1.87% | 58 | 1,117 |
| 47.65 | +0.93 | +1.99% | 9 | 671 | 2025-01-31 | 34.50 | 0.00 | - | 452 | 450 |
| - | - | - | - | - | 2025-02-28 | 12.40 | 0.00 | - | 10 | 13 |
| 53.63 | -0.62 | -1.14% | 2 | 355 | 2025-03-31 | 15.09 | 0.00 | - | 2 | 409 |
| 60.12 | 0.00 | - | 2 | 40 | 2025-06-30 | 17.22 | 0.00 | - | 3 | 94 |
| 61.41 | 0.00 | - | 2 | 18 | 2025-08-15 | 18.65 | 0.00 | - | 1 | 47 |
