Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
36.470,97 +267,75 (+0,74%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.149,62 +2.198,28 (+4,23%) XRP EUR
0,52 -0,00 (-0,03%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:531.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.19 | 0.00 | - | 38 | 28 | 2024-09-18 | 0.05 | +0.01 | +25.00% | 230 | 2,802 |
| 31.26 | -0.55 | -1.73% | 2 | 12 | 2024-09-19 | 0.14 | 0.00 | - | 684 | 409 |
| 35.08 | +3.45 | +10.91% | 9 | 1,870 | 2024-09-20 | 0.20 | +0.01 | +5.26% | 289 | 6,071 |
| - | - | - | - | - | 2024-09-23 | 0.29 | +0.05 | +20.83% | 7 | 465 |
| 31.94 | +3.39 | +11.87% | 39 | 1 | 2024-09-26 | 0.64 | +0.16 | +33.33% | 1 | 170 |
| 31.44 | -1.00 | -3.08% | 2,517 | 135 | 2024-09-27 | 0.65 | +0.10 | +18.18% | 521 | 2,690 |
| 31.56 | -0.17 | -0.54% | 102 | 420 | 2024-09-30 | 0.88 | +0.20 | +29.41% | 516 | 3,826 |
| 34.95 | +0.39 | +1.13% | 190 | 2,730 | 2024-10-18 | 2.36 | -0.04 | -1.67% | 853 | 17,363 |
| 39.24 | +2.94 | +8.10% | 1 | 221 | 2024-10-31 | 3.45 | +0.07 | +2.07% | 195 | 883 |
| 39.62 | -0.23 | -0.58% | 9 | 732 | 2024-11-15 | 5.38 | +0.12 | +2.28% | 123 | 3,164 |
| 32.50 | 0.00 | - | 2 | 155 | 2024-11-29 | 6.30 | +0.07 | +1.12% | 27 | 2,507 |
| 43.83 | -0.39 | -0.88% | 12 | 762 | 2024-12-20 | 8.07 | +0.30 | +3.86% | 61 | 2,239 |
| 48.64 | 0.00 | - | 7 | 84 | 2025-01-31 | 10.12 | -2.98 | -22.75% | 3 | 1,526 |
| 50.54 | 0.00 | - | 2 | 2 | 2025-02-28 | 12.03 | 0.00 | - | 2 | 1 |
| 54.44 | +0.20 | +0.37% | 2 | 203 | 2025-03-31 | 20.50 | 0.00 | - | 1 | 53 |
| 61.56 | 0.00 | - | 2 | 51 | 2025-06-30 | 30.52 | 0.00 | - | 6 | 73 |
| 62.88 | 0.00 | - | 2 | 5 | 2025-08-15 | 18.60 | +0.23 | +1.25% | 1 | 1,880 |
