Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
36.497,91 +294,69 (+0,81%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.062,88 +2.089,60 (+4,02%) XRP EUR
0,52 -0,00 (-0,45%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:529.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.26 | 0.00 | - | 8 | 13 | 2024-09-18 | 0.05 | 0.00 | - | 244 | 687 |
| 17.83 | 0.00 | - | - | 1 | 2024-09-19 | 0.11 | -0.02 | -15.38% | 816 | 591 |
| 35.28 | +1.73 | +5.16% | 31 | 1,901 | 2024-09-20 | 0.21 | +0.04 | +23.53% | 299 | 9,527 |
| - | - | - | - | - | 2024-09-23 | 0.29 | +0.07 | +31.82% | 12 | 231 |
| 34.27 | +1.72 | +5.28% | 216 | 29 | 2024-09-27 | 0.58 | +0.08 | +16.00% | 187 | 681 |
| 33.49 | +0.94 | +2.89% | 562 | 336 | 2024-09-30 | 0.68 | +0.08 | +13.33% | 325 | 2,579 |
| 36.25 | 0.00 | - | 1 | 1,548 | 2024-10-18 | 2.21 | -0.01 | -0.45% | 955 | 24,992 |
| 38.41 | 0.00 | - | 1 | 128 | 2024-10-31 | 3.19 | -0.01 | -0.31% | 63 | 1,276 |
| 40.32 | 0.00 | - | 2 | 1,001 | 2024-11-15 | 5.16 | +0.08 | +1.57% | 17 | 2,568 |
| 44.57 | 0.00 | - | 1 | 831 | 2024-11-29 | 6.17 | +0.20 | +3.35% | 53 | 2,436 |
| 46.23 | +1.31 | +2.92% | 5 | 373 | 2024-12-20 | 7.63 | +0.12 | +1.60% | 232 | 814 |
| 51.24 | +1.91 | +3.87% | 2 | 317 | 2025-01-31 | 12.34 | 0.00 | - | 1 | 27 |
| 53.39 | 0.00 | - | 2 | 3 | 2025-02-28 | - | - | - | - | - |
| 56.04 | +0.49 | +0.88% | 2 | 262 | 2025-03-31 | 18.32 | 0.00 | - | 10 | 209 |
| 63.09 | 0.00 | - | 2 | 186 | 2025-06-30 | 24.37 | 0.00 | - | 3 | 25 |
| 67.00 | +9.87 | +17.28% | 2 | 51 | 2025-08-15 | 19.63 | 0.00 | - | 2 | 17 |
