Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
36.431,71 +228,49 (+0,63%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.016,24 +2.093,21 (+4,03%) XRP EUR
0,52 -0,00 (-0,25%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:528.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.04 | 0.00 | - | 297 | 548 |
| 26.20 | 0.00 | - | - | 3 | 2024-09-19 | 0.11 | -0.01 | -8.33% | 144 | 469 |
| 34.80 | +0.79 | +2.32% | 2 | 1,710 | 2024-09-20 | 0.19 | +0.02 | +11.76% | 136 | 9,844 |
| - | - | - | - | - | 2024-09-23 | 0.24 | +0.03 | +14.29% | 415 | 375 |
| 34.29 | -0.65 | -1.86% | 331 | 66 | 2024-09-27 | 0.47 | -0.01 | -2.08% | 146 | 588 |
| 37.24 | +8.41 | +29.17% | 1 | 142 | 2024-09-30 | 0.61 | +0.04 | +7.02% | 228 | 4,032 |
| 40.10 | +2.84 | +7.62% | 1 | 1,402 | 2024-10-18 | 2.14 | +0.02 | +0.94% | 1,878 | 10,021 |
| 42.12 | +4.18 | +11.02% | 1 | 3,077 | 2024-10-31 | 3.17 | +0.06 | +1.93% | 29 | 6,281 |
| 37.24 | 0.00 | - | 2 | 402 | 2024-11-15 | 5.03 | +0.15 | +3.07% | 24 | 781 |
| 44.83 | 0.00 | - | 1 | 151 | 2024-11-29 | 6.03 | +0.31 | +5.42% | 6 | 209 |
| 46.53 | +5.74 | +14.07% | 6 | 144 | 2024-12-20 | 7.43 | +0.07 | +0.95% | 10 | 935 |
| 50.32 | 0.00 | - | 2 | 299 | 2025-01-31 | 9.61 | -4.99 | -34.18% | 78 | 35 |
| 52.10 | 0.00 | - | 2 | 5 | 2025-02-28 | 11.63 | 0.00 | - | 320 | 550 |
| 56.74 | +0.37 | +0.66% | 2 | 183 | 2025-03-31 | 16.83 | 0.00 | - | 1 | 144 |
| 63.88 | +0.02 | +0.03% | 2 | 107 | 2025-06-30 | 16.61 | 0.00 | - | 2 | 6 |
| 64.12 | 0.00 | - | 2 | 31 | 2025-08-15 | 18.85 | 0.00 | - | 3 | 52 |
