Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.763,72 -238,66 (-1,26%) Euro Stoxx 50
4.882,79 -60,59 (-1,23%) Dow Jones 30
41.925,42 -99,77 (-0,24%) Gold
2.631,90 +17,30 (+0,66%) EUR/USD
1,1151 -0,0015 (-0,13%) Bitcoin EUR
56.423,76 -316,23 (-0,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:524.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.81 | 0.00 | - | 6 | 8 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 66 | 7,268 |
| 38.66 | 0.00 | - | 124 | 0 | 2024-09-27 | 0.18 | 0.00 | - | 175 | 648 |
| 47.53 | 0.00 | - | 12 | 0 | 2024-09-30 | 0.24 | 0.00 | - | 29 | 1,367 |
| 47.24 | -2.00 | -4.06% | 3 | 501 | 2024-10-18 | 1.02 | 0.00 | - | 441 | 1,439 |
| 44.81 | 0.00 | - | 3 | 55 | 2024-10-31 | 1.78 | 0.00 | - | 1 | 738 |
| 52.77 | 0.00 | - | 150 | 78 | 2024-11-15 | 3.18 | +0.16 | +5.59% | 1 | 421 |
| 47.50 | 0.00 | - | 1 | 98 | 2024-11-29 | 3.89 | 0.00 | - | 1 | 319 |
| 60.63 | 0.00 | - | 4 | 47 | 2025-01-31 | 8.58 | 0.00 | - | 3 | 18 |
| 56.35 | 0.00 | - | 1 | 4 | 2025-02-28 | 8.75 | 0.00 | - | 10 | 44 |
| 59.57 | 0.00 | - | 2 | 147 | 2025-03-31 | 12.62 | 0.00 | - | 2 | 397 |
| 66.96 | 0.00 | - | 2 | 293 | 2025-06-30 | 22.80 | 0.00 | - | 1 | 5,321 |
| 56.14 | 0.00 | - | 4 | 29 | 2025-08-15 | 15.83 | 0.00 | - | 1 | 89 |
