Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.327,71 +947,54 (+2,60%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.717,40 +1.160,91 (+2,13%) XRP EUR
0,53 +0,01 (+1,01%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:523.00
Calls
19. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.82 | 0.00 | - | - | 1 | 2024-09-19 | 0.04 | -0.07 | -63.64% | 3,162 | 281 |
| 41.78 | +2.77 | +7.10% | 5 | 1,804 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 553 | 19,422 |
| 39.90 | +0.35 | +0.88% | 14 | 226 | 2024-09-27 | 0.34 | -0.11 | -24.44% | 163 | 1,867 |
| 40.65 | +1.54 | +3.94% | 381 | 148 | 2024-09-30 | 0.50 | +0.04 | +8.70% | 250 | 1,093 |
| 41.75 | -0.90 | -2.11% | 347 | 152 | 2024-10-18 | 1.81 | +0.01 | +0.56% | 880 | 5,973 |
| 44.01 | +2.51 | +6.05% | 15 | 175 | 2024-10-31 | 2.56 | -0.11 | -4.12% | 42 | 3,642 |
| 47.11 | 0.00 | - | 2 | 18 | 2024-11-15 | 4.35 | +0.25 | +6.10% | 175 | 1,309 |
| 50.05 | 0.00 | - | 1 | 78 | 2024-11-29 | 5.21 | -0.16 | -2.98% | 1 | 471 |
| 57.81 | +0.50 | +0.87% | 2 | 12 | 2025-01-31 | 15.65 | 0.00 | - | 4 | 71 |
| 58.62 | 0.00 | - | - | 1 | 2025-02-28 | 10.57 | -0.55 | -4.95% | 18 | 20 |
| 63.51 | 0.00 | - | 1 | 185 | 2025-03-31 | 11.23 | 0.00 | - | 2 | 342 |
| 56.12 | 0.00 | - | 2 | 146 | 2025-06-30 | 19.75 | 0.00 | - | 7 | 24 |
| 72.55 | 0.00 | - | 8 | 5 | 2025-08-15 | 19.03 | 0.00 | - | 2 | 38 |
