Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.817,60 -184,78 (-0,97%) Euro Stoxx 50
4.898,44 -44,94 (-0,91%) Dow Jones 30
41.947,82 -77,37 (-0,18%) Gold
2.633,10 +18,50 (+0,71%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.284,08 -30,24 (-0,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:522.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.52 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2,279 | 24,120 |
| 40.83 | 0.00 | - | 39 | 14 | 2024-09-27 | 0.17 | 0.00 | - | 61 | 2,641 |
| 49.40 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.18 | 0.00 | - | 94 | 2,062 |
| 51.41 | 0.00 | - | 4 | 224 | 2024-10-18 | 0.96 | 0.00 | - | 74 | 2,436 |
| 51.81 | 0.00 | - | 2 | 142 | 2024-10-31 | 1.66 | 0.00 | - | 189 | 372 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 16 | 161 |
| 56.92 | 0.00 | - | 46 | 27 | 2024-11-29 | 3.67 | 0.00 | - | 10 | 625 |
| 59.37 | 0.00 | - | 47 | 297 | 2024-12-31 | 5.54 | 0.00 | - | 25 | 904 |
| 63.08 | 0.00 | - | 15 | 117 | 2025-01-31 | 8.80 | 0.00 | - | 8 | 117 |
| 46.80 | 0.00 | - | 1 | 2 | 2025-02-28 | 9.54 | 0.00 | - | 2 | 140 |
| 61.03 | 0.00 | - | 2 | 23 | 2025-03-31 | 11.49 | 0.00 | - | 112 | 341 |
| 57.44 | 0.00 | - | 12 | 116 | 2025-06-30 | 15.48 | 0.00 | - | 2 | 2 |
| 69.30 | 0.00 | - | 226 | 287 | 2025-08-15 | 17.52 | 0.00 | - | 1 | 26 |
