Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
37.284,43 +904,26 (+2,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.879,35 +1.312,57 (+2,41%) XRP EUR
0,53 +0,00 (+0,91%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:521.00
Calls
19. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-19 | 0.05 | -0.05 | -50.00% | 789 | 633 |
| 44.10 | 0.00 | - | 5 | 2,549 | 2024-09-20 | 0.13 | -0.03 | -18.75% | 182 | 4,712 |
| 41.77 | +1.02 | +2.50% | 4 | 83 | 2024-09-27 | 0.35 | +0.06 | +20.69% | 184 | 1,908 |
| 40.79 | -1.00 | -2.39% | 1,593 | 128 | 2024-09-30 | 0.42 | -0.08 | -16.00% | 122 | 11,426 |
| - | - | - | - | - | 2024-10-18 | 1.72 | -0.05 | -2.82% | 337 | 6,407 |
| 32.80 | 0.00 | - | 5 | 66 | 2024-10-31 | 2.67 | +0.05 | +1.91% | 25 | 9,114 |
| 48.38 | +0.12 | +0.25% | 2 | 9 | 2024-11-15 | 4.25 | +0.13 | +3.16% | 169 | 692 |
| 54.87 | +13.24 | +31.80% | 6 | 56 | 2024-11-29 | 4.61 | +0.11 | +2.44% | 6 | 273 |
| 55.33 | 0.00 | - | 6 | 30 | 2024-12-31 | 6.51 | -0.52 | -7.40% | 134 | 9,814 |
| 56.70 | -2.72 | -4.58% | 1 | 218 | 2025-01-31 | 8.52 | 0.00 | - | 2 | 7 |
| 58.91 | 0.00 | - | 2 | 6 | 2025-02-28 | 9.74 | 0.00 | - | 1 | 1 |
| 62.32 | +0.37 | +0.60% | 3 | 205 | 2025-03-31 | 11.21 | 0.00 | - | 1 | 452 |
| 58.13 | 0.00 | - | 24 | 50 | 2025-06-30 | 19.60 | 0.00 | - | 3 | 6 |
| 72.38 | 0.00 | - | 2 | 37 | 2025-08-15 | 19.62 | 0.00 | - | 2 | 22 |
