Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
36.564,85 -268,42 (-0,73%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.236,85 -316,18 (-0,60%) XRP EUR
0,51 +0,03 (+5,79%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:518.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 0 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 1,688 | 865 |
| 40.60 | +10.24 | +33.73% | 1 | 0 | 2024-09-20 | 0.24 | -0.16 | -40.00% | 1,224 | 0 |
| 26.46 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.51 | -0.44 | -46.32% | 211 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.57 | -0.40 | -41.24% | 557 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.90 | -0.47 | -19.83% | 826 | 0 |
| 46.52 | 0.00 | - | 1 | 651 | 2024-10-31 | 2.77 | -0.63 | -18.53% | 29 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.19 | -0.78 | -15.69% | 517 | 0 |
| 49.96 | 0.00 | - | 1 | 0 | 2024-11-29 | 9.45 | 0.00 | - | 3 | 0 |
| 50.50 | +5.65 | +12.60% | 2 | 52 | 2024-12-31 | 10.04 | 0.00 | - | 8 | 0 |
| 50.05 | 0.00 | - | 3 | 0 | 2025-01-31 | 9.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-28 | 13.42 | 0.00 | - | 5 | 0 |
| 65.58 | 0.00 | - | 4 | 44 | 2025-03-31 | 14.37 | 0.00 | - | 1 | 0 |
| 71.73 | 0.00 | - | 2 | 0 | 2025-06-30 | 19.08 | 0.00 | - | 10 | 0 |
| 72.50 | +4.60 | +6.77% | 2 | 0 | 2025-08-15 | 32.50 | 0.00 | - | 2 | 13 |
