Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.286,58 -17,63 (-0,03%) XRP EUR
0,52 +0,03 (+6,51%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:514.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.95 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 4 | 0 |
| 46.02 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 757 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.40 | 0.00 | - | 48 | 0 |
| 42.23 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.48 | 0.00 | - | 33 | 0 |
| 35.95 | 0.00 | - | 12 | 0 | 2024-10-31 | 2.85 | 0.00 | - | 5 | 0 |
| 38.94 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.76 | 0.00 | - | 149 | 0 |
| 55.20 | 0.00 | - | 45 | 0 | 2024-11-29 | 4.59 | 0.00 | - | 2 | 0 |
| 43.41 | 0.00 | - | 62 | 0 | 2024-12-31 | 6.41 | 0.00 | - | 119 | 0 |
| 51.54 | 0.00 | - | 1 | 0 | 2025-01-31 | 8.07 | 0.00 | - | 6 | 0 |
| 55.11 | 0.00 | - | 1 | 0 | 2025-02-28 | 11.31 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2025-03-31 | 13.58 | 0.00 | - | 2 | 0 |
| 69.58 | 0.00 | - | 2 | 0 | 2025-06-30 | 15.03 | 0.00 | - | 2 | 0 |
| 78.17 | 0.00 | - | 2 | 0 | 2025-08-15 | 20.24 | 0.00 | - | 3 | 0 |
