Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
36.586,70 -246,57 (-0,67%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.281,86 -60,04 (-0,11%) XRP EUR
0,51 +0,03 (+5,84%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:513.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 9 | 0 |
| 34.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 56 | 0 |
| 32.94 | 0.00 | - | 4 | 0 | 2024-09-27 | 0.40 | 0.00 | - | 129 | 0 |
| 48.27 | 0.00 | - | 45 | 0 | 2024-09-30 | 0.57 | 0.00 | - | 330 | 0 |
| 34.20 | 0.00 | - | 20 | 121 | 2024-10-31 | 2.34 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.67 | 0.00 | - | 209 | 0 |
| 52.67 | 0.00 | - | 2 | 7 | 2024-11-29 | 7.03 | 0.00 | - | 4 | 0 |
| 57.28 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.98 | 0.00 | - | 2 | 0 |
| 61.18 | 0.00 | - | 4 | 0 | 2025-01-31 | 8.17 | 0.00 | - | 1 | 0 |
| 66.86 | 0.00 | - | 2 | 0 | 2025-02-28 | 11.95 | 0.00 | - | 3 | 0 |
| 71.60 | 0.00 | - | 2 | 0 | 2025-03-31 | 10.13 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2025-06-30 | 20.27 | 0.00 | - | 10 | 0 |
| 77.68 | 0.00 | - | 4 | 0 | 2025-08-15 | 14.57 | 0.00 | - | 1 | 0 |
