Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.815,71 -186,67 (-0,98%) Euro Stoxx 50
4.897,10 -46,28 (-0,94%) Dow Jones 30
41.936,52 -88,67 (-0,21%) Gold
2.633,10 +18,50 (+0,71%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.284,08 -30,24 (-0,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:512.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.31 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 453 | 4,205 |
| 39.38 | 0.00 | - | 5 | 0 | 2024-09-27 | 0.10 | 0.00 | - | 30 | 3,202 |
| 58.77 | 0.00 | - | 20 | 0 | 2024-09-30 | 0.17 | 0.00 | - | 341 | 1,327 |
| 60.71 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.73 | 0.00 | - | 249 | 982 |
| 54.49 | 0.00 | - | 2 | 87 | 2024-10-31 | 1.28 | 0.00 | - | 52 | 796 |
| - | - | - | - | - | 2024-11-15 | 2.29 | 0.00 | - | 558 | 442 |
| 43.35 | 0.00 | - | 1 | 2 | 2024-11-29 | 2.96 | 0.00 | - | 6 | 3,263 |
| 62.08 | 0.00 | - | 9 | 39 | 2024-12-31 | 4.56 | 0.00 | - | 1 | 275 |
| 66.27 | 0.00 | - | 2 | 95 | 2025-01-31 | 5.97 | 0.00 | - | 2 | 819 |
| 71.61 | 0.00 | - | 1 | 3 | 2025-02-28 | 11.63 | 0.00 | - | - | 9 |
| 69.62 | 0.00 | - | 2 | 53 | 2025-03-31 | 11.23 | 0.00 | - | 47 | 52 |
| 72.83 | 0.00 | - | 2 | 2 | 2025-06-30 | 20.01 | 0.00 | - | 5 | 6 |
| 82.82 | 0.00 | - | - | 1 | 2025-08-15 | 15.99 | 0.00 | - | 1 | 16 |
