Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.421,22 +155,30 (+0,85%) Euro Stoxx 50
4.796,06 +48,86 (+1,03%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.535,70 -7,40 (-0,29%) EUR/USD
1,1025 +0,0002 (+0,02%) Bitcoin EUR
51.809,23 +201,98 (+0,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:509.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 1 | 118 | 2024-09-13 | 0.04 | 0.00 | - | 534 | 1,343 |
| 36.87 | 0.00 | - | 2 | 144 | 2024-09-20 | 0.50 | 0.00 | - | 145 | 2,418 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.91 | 0.00 | - | 46 | 668 |
| 29.34 | 0.00 | - | 7 | 9 | 2024-09-30 | 1.05 | 0.00 | - | 229 | 1,296 |
| 55.41 | 0.00 | - | 1 | 29 | 2024-10-31 | 4.20 | 0.00 | - | 207 | 495 |
| 43.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 6.17 | 0.00 | - | 5 | 27 |
| 39.97 | 0.00 | - | 66 | 67 | 2024-11-29 | 5.93 | 0.00 | - | 3 | 882 |
| 55.60 | 0.00 | - | 2 | 66 | 2024-12-31 | 7.99 | 0.00 | - | 1 | 680 |
| 66.18 | 0.00 | - | 2 | 337 | 2025-01-31 | 10.90 | 0.00 | - | 7 | 406 |
| 70.18 | 0.00 | - | - | 3 | 2025-02-28 | 11.05 | 0.00 | - | - | 13 |
| 74.95 | 0.00 | - | 2 | 134 | 2025-03-31 | 9.62 | 0.00 | - | 42 | 68 |
| 78.46 | 0.00 | - | 2 | 2 | 2025-06-30 | 13.89 | 0.00 | - | - | 3 |
| 83.04 | 0.00 | - | 2 | 76 | 2025-08-15 | 17.22 | 0.00 | - | 1 | 82 |
