Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.357,03 +91,11 (+0,50%) Euro Stoxx 50
4.779,34 +32,14 (+0,68%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.533,50 -9,60 (-0,38%) EUR/USD
1,1013 -0,0010 (-0,09%) Bitcoin EUR
51.375,47 -612,75 (-1,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:508.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.08 | 0.00 | - | 1 | 52 | 2024-09-13 | 0.04 | 0.00 | - | 211 | 1,576 |
| 41.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 150 | 4,859 |
| - | - | - | - | - | 2024-09-27 | 0.90 | 0.00 | - | 5,338 | 5,336 |
| 31.05 | 0.00 | - | - | 49 | 2024-09-30 | 0.99 | 0.00 | - | 576 | 39,557 |
| 53.27 | 0.00 | - | 2 | 39 | 2024-10-31 | 3.41 | 0.00 | - | 141 | 559 |
| - | - | - | - | - | 2024-11-15 | 5.29 | 0.00 | - | 1 | 126 |
| 63.49 | 0.00 | - | 1 | 20 | 2024-11-29 | 6.18 | 0.00 | - | 1,800 | 2,080 |
| 52.24 | 0.00 | - | 6 | 44 | 2024-12-31 | 7.95 | 0.00 | - | 1 | 160 |
| 61.48 | 0.00 | - | 10 | 347 | 2025-01-31 | 12.04 | 0.00 | - | 2 | 1,485 |
| 71.09 | 0.00 | - | - | 3 | 2025-02-28 | 10.92 | 0.00 | - | - | 1 |
| 75.81 | 0.00 | - | 2 | 6 | 2025-03-31 | 9.45 | 0.00 | - | 3 | 6 |
| 79.81 | 0.00 | - | 2 | 2 | 2025-06-30 | 15.60 | 0.00 | - | 1 | 6 |
| 70.38 | 0.00 | - | 2 | 3 | 2025-08-15 | 20.93 | 0.00 | - | 1 | 90 |
