Deutsche Märkte schließen in 47 Minuten
DAX
18.251,90 -14,02 (-0,08%) Euro Stoxx 50
4.749,63 +2,43 (+0,05%) Dow Jones 30
40.026,14 -710,82 (-1,74%) Gold
2.533,80 -9,30 (-0,37%) EUR/USD
1,1010 -0,0013 (-0,12%) Bitcoin EUR
50.655,64 -1.116,90 (-2,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:504.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.42 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.46 | +0.07 | +17.95% | 3 | 18,945 |
| 39.20 | 0.00 | - | 1 | 135 | 2024-09-30 | 0.82 | +0.03 | +3.80% | 6 | 682 |
| 39.13 | 0.00 | - | 3 | 10 | 2024-10-31 | 3.71 | +0.26 | +7.54% | 165 | 2,150 |
| - | - | - | - | - | 2024-11-15 | 5.03 | +0.52 | +11.53% | 2 | 236 |
| 65.01 | 0.00 | - | 1 | 184 | 2024-11-29 | 6.00 | -0.23 | -3.69% | 1 | 206 |
| 68.32 | 0.00 | - | 1 | 161 | 2024-12-31 | 8.04 | 0.00 | - | 1 | 1,507 |
| 70.45 | 0.00 | - | 9 | 207 | 2025-01-31 | 8.86 | 0.00 | - | 2 | 11 |
| 66.58 | 0.00 | - | 1 | 1 | 2025-02-28 | 10.35 | 0.00 | - | 10 | 11 |
| 70.27 | 0.00 | - | 1 | 340 | 2025-03-31 | 9.30 | 0.00 | - | 1 | 5 |
| 79.49 | 0.00 | - | 2 | 139 | 2025-06-30 | 13.41 | 0.00 | - | 1 | 1 |
| 85.56 | 0.00 | - | 116 | 58 | 2025-08-15 | 18.34 | 0.00 | - | 1 | 24 |
