Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
544,51-0,73 (-0,13%)
Börsenschluss: 04:00PM EDT
544,36 -0,15 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:504.00
Callsfür24. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240628C005040002024-06-20 3:18PM EDT2024-06-2842.5241.0841.920.00-12042.87%
SPY240719C005040002024-06-20 2:50PM EDT2024-07-1944.7443.4344.230.00-279028.88%
SPY240731C005040002024-06-21 11:42AM EDT2024-07-3144.7144.7145.51-3.13-6.54%31,06026.97%
SPY240816C005040002024-06-20 10:54AM EDT2024-08-1649.5747.1247.250.00-1225.76%
SPY240830C005040002024-06-21 2:07PM EDT2024-08-3048.2248.9249.06-3.51-6.79%136425.61%
SPY241031C005040002024-06-20 11:31AM EDT2024-10-3157.0254.3655.360.00-1224.66%
SPY241231C005040002024-06-17 3:34PM EDT2024-12-3162.4260.5361.750.00-715225.10%
SPY250131C005040002024-06-21 3:48PM EDT2025-01-3163.6063.2865.05-2.28-3.46%4625.50%
SPY250331C005040002024-05-10 3:33PM EDT2025-03-3150.4257.7859.940.00-1619.64%
Putsfür24. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240628P005040002024-06-21 3:52PM EDT2024-06-280.030.030.04-0.07-70.00%5545,55522.85%
SPY240719P005040002024-06-21 3:39PM EDT2024-07-190.520.530.54-0.08-13.33%3634,13917.14%
SPY240731P005040002024-06-21 3:43PM EDT2024-07-310.940.950.97-0.08-7.84%252,85216.33%
SPY240816P005040002024-06-21 2:34PM EDT2024-08-161.631.611.63-0.04-2.40%981,36815.77%
SPY240830P005040002024-06-21 2:07PM EDT2024-08-302.262.172.20+0.08+3.67%31594715.38%
SPY241031P005040002024-06-18 10:41AM EDT2024-10-314.744.914.970.00-137214.82%
SPY241129P005040002024-06-12 12:51PM EDT2024-11-296.296.416.480.00-512114.95%
SPY241231P005040002024-06-21 2:22PM EDT2024-12-317.857.737.84-0.07-0.88%336614.84%
SPY250131P005040002024-06-17 4:06PM EDT2025-01-318.688.879.110.00-2614.76%
SPY250331P005040002024-05-06 3:13PM EDT2025-03-3118.9612.6713.150.00-1315.78%