Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.839,25 -163,13 (-0,86%) Euro Stoxx 50
4.906,58 -36,80 (-0,74%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.634,40 +19,80 (+0,76%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
57.023,66 +1.113,59 (+1,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:503.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2,601 | 0 |
| 68.39 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.16 | 0.00 | - | 1 | 0 |
| 60.79 | 0.00 | - | - | 0 | 2024-10-18 | 0.63 | 0.00 | - | 343 | 0 |
| 62.07 | 0.00 | - | 7 | 0 | 2024-10-31 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.92 | 0.00 | - | 14 | 0 |
| 65.46 | 0.00 | - | 1 | 0 | 2024-11-29 | 2.44 | 0.00 | - | 2 | 0 |
| 77.23 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.08 | 0.00 | - | 3 | 0 |
| 73.48 | 0.00 | - | 2 | 0 | 2025-01-31 | 6.22 | 0.00 | - | 1 | 0 |
| 76.82 | 0.00 | - | 4 | 0 | 2025-03-31 | 12.63 | 0.00 | - | 3 | 0 |
| 68.55 | 0.00 | - | 2 | 0 | 2025-06-30 | 14.98 | 0.00 | - | 3 | 0 |
| 83.98 | 0.00 | - | 2 | 0 | 2025-08-15 | 13.83 | 0.00 | - | 1 | 0 |
