Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
36.511,69 -321,58 (-0,87%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.194,65 -304,79 (-0,58%) XRP EUR
0,52 +0,03 (+6,29%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:502.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 168 | 0 |
| 34.04 | 0.00 | - | 1 | 21 | 2024-09-30 | 0.33 | 0.00 | - | 58 | 0 |
| 56.53 | 0.00 | - | 15 | 0 | 2024-10-31 | 2.11 | 0.00 | - | 11 | 0 |
| 50.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.75 | 0.00 | - | 11 | 0 |
| 51.79 | 0.00 | - | 1 | 0 | 2024-11-29 | 3.83 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 25 | 0 | 2024-12-31 | 9.59 | 0.00 | - | 3 | 0 |
| 73.42 | 0.00 | - | 2 | 0 | 2025-01-31 | 9.28 | 0.00 | - | 10 | 0 |
| 80.99 | 0.00 | - | 2 | 0 | 2025-03-31 | 17.59 | 0.00 | - | 10 | 13 |
| 81.10 | 0.00 | - | 2 | 0 | 2025-06-30 | 11.86 | 0.00 | - | 1 | 0 |
| 87.33 | 0.00 | - | 2 | 0 | 2025-08-15 | 14.02 | 0.00 | - | 212 | 0 |
