Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
36.545,72 -287,55 (-0,78%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.276,54 -392,08 (-0,74%) XRP EUR
0,51 +0,02 (+4,44%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:501.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.51 | 0.00 | - | 2 | 118 | 2024-09-20 | 0.16 | -0.04 | -20.00% | 161 | 22,020 |
| 41.43 | 0.00 | - | 5 | 21 | 2024-09-30 | 0.31 | -0.17 | -35.42% | 66 | 1,391 |
| 56.96 | 0.00 | - | 1 | 7 | 2024-10-31 | 1.65 | -0.49 | -22.90% | 13 | 808 |
| 53.00 | 0.00 | - | 2 | 7 | 2024-11-15 | 2.74 | -0.62 | -18.45% | 391 | 160 |
| 54.91 | 0.00 | - | 2 | 23 | 2024-11-29 | 3.81 | -1.20 | -23.95% | 4 | 29 |
| 64.86 | 0.00 | - | 3 | 57 | 2024-12-31 | 5.82 | 0.00 | - | 16 | 516 |
| 74.36 | 0.00 | - | 2 | 605 | 2025-01-31 | 8.65 | 0.00 | - | 18 | 15 |
| 81.87 | 0.00 | - | 2 | 11 | 2025-03-31 | 13.00 | 0.00 | - | 5 | 4 |
| 82.98 | +1.07 | +1.31% | 1 | 94 | 2025-06-30 | 12.66 | 0.00 | - | 1 | 3 |
| 90.36 | 0.00 | - | 10 | 4 | 2025-08-15 | 17.18 | 0.00 | - | 2 | 31 |
