Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.726,06 -0,02 (-0,00%) Euro Stoxx 50
4.856,65 -4,13 (-0,08%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,90 +3,50 (+0,14%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.319,11 +1.621,89 (+3,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:499.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.19 | 0.00 | - | - | 0 | 2024-09-18 | 0.02 | 0.00 | - | 1,981 | 0 |
| - | - | - | - | - | 2024-09-19 | 0.06 | 0.00 | - | 19 | 0 |
| 66.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-23 | 0.14 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-09-24 | 0.16 | 0.00 | - | 234 | 0 |
| 50.70 | 0.00 | - | 6 | 0 | 2024-10-31 | 1.37 | 0.00 | - | 195 | 0 |
| 66.86 | 0.00 | - | 1 | 0 | 2024-11-29 | 3.07 | 0.00 | - | 9 | 0 |
| 72.65 | 0.00 | - | 9 | 0 | 2024-12-31 | 4.41 | 0.00 | - | 2 | 0 |
| 79.26 | 0.00 | - | 2 | 0 | 2025-01-31 | 5.87 | 0.00 | - | 1 | 0 |
| 80.23 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.61 | 0.00 | - | 2 | 0 |
| 73.94 | 0.00 | - | 8 | 0 | 2025-06-30 | 11.43 | 0.00 | - | 5 | 0 |
| 81.10 | 0.00 | - | 2 | 0 | 2025-08-15 | 15.98 | 0.00 | - | 1 | 0 |
