Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
37.840,68 +685,35 (+1,85%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.316,80 +406,18 (+0,73%) XRP EUR
0,52 -0,00 (-0,67%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:494.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | +7.61 | +11.05% | 12 | 22 | 2024-09-20 | 0.01 | -0.08 | -88.89% | 16 | 3,174 |
| - | - | - | - | - | 2024-09-23 | 0.04 | -0.04 | -50.00% | 341 | 319 |
| 48.61 | 0.00 | - | 3 | 6 | 2024-10-31 | 1.29 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-11-29 | 2.09 | -0.47 | -18.36% | 9 | 175 |
| 78.26 | 0.00 | - | 8 | 212 | 2024-12-31 | 4.38 | 0.00 | - | 1 | 196 |
| 82.34 | 0.00 | - | 2 | 538 | 2025-01-31 | 4.63 | -0.53 | -10.27% | 8 | 145 |
| 84.91 | 0.00 | - | 2 | 10 | 2025-03-31 | 11.80 | 0.00 | - | 2 | 12 |
| 85.85 | 0.00 | - | 6 | 11 | 2025-06-30 | 14.96 | 0.00 | - | 1 | 7 |
| 94.01 | 0.00 | - | 1 | 13 | 2025-08-15 | 12.90 | 0.00 | - | 5 | 918 |
