Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.320,62 -280,75 (-0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:493.00
Calls
23. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-23 | 0.01 | -0.03 | -75.00% | 41 | 43 |
| 66.30 | 0.00 | - | 2 | 7 | 2024-10-31 | 0.75 | -0.36 | -32.43% | 131 | 495 |
| 84.61 | 0.00 | - | 50 | 52 | 2024-11-29 | 2.10 | +0.02 | +0.96% | 3 | 64 |
| 78.39 | 0.00 | - | 4 | 115 | 2024-12-31 | 4.19 | 0.00 | - | 5 | 48 |
| 89.33 | 0.00 | - | 2 | 287 | 2025-01-31 | 4.68 | 0.00 | - | 2 | 4 |
| 85.83 | 0.00 | - | 2 | 23 | 2025-03-31 | 9.42 | 0.00 | - | 4 | 5 |
| 87.68 | 0.00 | - | 2 | 5 | 2025-06-30 | 10.01 | -1.83 | -15.46% | 5 | 10 |
| 94.00 | 0.00 | - | 2 | 1 | 2025-08-15 | 16.32 | 0.00 | - | 1 | 189 |
