Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.305,84 -177,63 (-0,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:492.00
Calls
23. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-23 | 0.01 | -0.11 | -91.67% | 1 | 237 |
| - | - | - | - | - | 2024-09-24 | 0.04 | 0.00 | - | 6 | 127 |
| 71.02 | 0.00 | - | 7 | 8 | 2024-10-31 | 0.73 | -0.07 | -8.75% | 52 | 1,081 |
| 85.55 | 0.00 | - | 20 | 23 | 2024-11-29 | 2.06 | +0.11 | +5.64% | 1 | 52 |
| 87.47 | 0.00 | - | 4 | 132 | 2024-12-31 | 3.25 | 0.00 | - | 6 | 43 |
| 83.51 | 0.00 | - | 4 | 140 | 2025-01-31 | 5.62 | 0.00 | - | 1 | 54 |
| 86.76 | 0.00 | - | 2 | 2 | 2025-03-31 | 6.82 | +0.17 | +2.56% | 445 | 463 |
| 89.27 | 0.00 | - | 2 | 4 | 2025-06-30 | 10.58 | 0.00 | - | 3 | 14 |
| 97.01 | 0.00 | - | 1 | 1 | 2025-08-15 | 11.07 | 0.00 | - | 3 | 33 |
