Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.728,52 +2,44 (+0,01%) Euro Stoxx 50
4.857,01 -3,77 (-0,08%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,00 +3,60 (+0,14%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.328,39 +1.612,37 (+3,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:489.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.01 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 2024-09-19 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-23 | 0.12 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2024-09-24 | 0.13 | 0.00 | - | 534 | 0 |
| - | - | - | - | - | 2024-09-25 | 0.15 | 0.00 | - | - | 0 |
| 57.21 | 0.00 | - | 1 | 0 | 2024-10-31 | 1.02 | 0.00 | - | 1 | 0 |
| 70.66 | 0.00 | - | 10 | 0 | 2024-11-29 | 2.29 | 0.00 | - | 54 | 0 |
| 82.87 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 0 |
| 86.26 | 0.00 | - | 6 | 0 | 2025-01-31 | 8.38 | 0.00 | - | 2 | 0 |
| 89.54 | 0.00 | - | 2 | 0 | 2025-03-31 | 11.40 | 0.00 | - | 1 | 0 |
| 99.01 | 0.00 | - | 1 | 0 | 2025-08-15 | 12.40 | 0.00 | - | 1 | 0 |
