Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
36.033,80 -547,96 (-1,50%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.030,36 -502,78 (-0,96%) XRP EUR
0,52 +0,02 (+3,53%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:484.00
Calls
17. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 0.04 | 0.00 | - | 84 | 373 |
| - | - | - | - | - | 2024-09-18 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-19 | 0.08 | 0.00 | - | 130 | 159 |
| - | - | - | - | - | 2024-09-20 | 0.09 | +0.01 | +12.50% | 10 | 74 |
| - | - | - | - | - | 2024-09-23 | 0.10 | -0.02 | -16.67% | 1 | 31 |
| - | - | - | - | - | 2024-09-24 | 0.16 | 0.00 | - | - | 113 |
| 82.38 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.95 | -0.14 | -12.84% | 1 | 784 |
| 70.89 | 0.00 | - | - | 1 | 2024-11-29 | 2.23 | 0.00 | - | 1 | 709 |
| 85.70 | +27.15 | +46.37% | 2 | 28 | 2024-12-31 | 3.71 | 0.00 | - | 10 | 22 |
| 89.28 | -0.47 | -0.52% | 4 | 4 | 2025-01-31 | 5.72 | 0.00 | - | 1 | 18 |
| 96.91 | 0.00 | - | 2 | 3 | 2025-03-31 | 9.36 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-08-15 | 14.18 | 0.00 | - | 85 | 93 |
