Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.737,60 +11,52 (+0,06%) Euro Stoxx 50
4.853,24 -7,54 (-0,16%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,90 +5,50 (+0,21%) EUR/USD
1,1132 +0,0015 (+0,13%) Bitcoin EUR
54.131,92 +1.330,59 (+2,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:483.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.03 | 0.00 | - | 316 | 0 |
| - | - | - | - | - | 2024-09-19 | 0.04 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-23 | 0.09 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-09-24 | 0.12 | 0.00 | - | 4 | 0 |
| 65.15 | 0.00 | - | 2 | 0 | 2024-10-31 | 0.84 | 0.00 | - | 6 | 0 |
| 62.10 | 0.00 | - | 2 | 1 | 2024-11-29 | 2.30 | 0.00 | - | 21 | 0 |
| 62.51 | 0.00 | - | 40 | 66 | 2024-12-31 | 3.36 | 0.00 | - | 1 | 0 |
| 93.02 | 0.00 | - | 2 | 0 | 2025-01-31 | 7.80 | 0.00 | - | 1 | 0 |
| 94.63 | 0.00 | - | 4 | 0 | 2025-03-31 | 7.00 | 0.00 | - | 8 | 0 |
| 101.98 | 0.00 | - | 1 | 0 | 2025-08-15 | 11.50 | 0.00 | - | 8 | 0 |
