Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.356,60 -158,42 (-0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:482.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.04 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-17 | 0.31 | 0.00 | - | - | 208 |
| - | - | - | - | - | 2024-09-19 | 0.04 | -0.04 | -50.00% | 151 | 159 |
| 84.22 | 0.00 | - | - | 250 | 2024-10-31 | 1.04 | 0.00 | - | 13 | 440 |
| 67.11 | 0.00 | - | 5 | 5 | 2024-11-29 | 3.66 | 0.00 | - | 150 | 119 |
| 86.18 | 0.00 | - | 3 | 23 | 2024-12-31 | 3.78 | 0.00 | - | 2 | 80 |
| 91.67 | 0.00 | - | 2 | 66 | 2025-01-31 | 7.66 | 0.00 | - | 1 | 1,086 |
| 98.70 | 0.00 | - | 2 | 2 | 2025-03-31 | 9.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-08-15 | 12.16 | 0.00 | - | 1 | 10 |
