Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.371,52 -365,44 (-0,90%) Gold
2.543,30 +0,20 (+0,01%) EUR/USD
1,1017 -0,0006 (-0,06%) Bitcoin EUR
51.665,20 +86,98 (+0,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:479.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-13 | 0.02 | -0.01 | -33.33% | 11 | 303 |
| - | - | - | - | - | 2024-09-16 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-17 | 0.07 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 2024-09-18 | 0.42 | 0.00 | - | 261 | 190 |
| - | - | - | - | - | 2024-09-19 | 0.23 | 0.00 | - | 194 | 293 |
| 57.08 | 0.00 | - | 2 | 2 | 2024-10-31 | 2.27 | +0.17 | +8.10% | 1 | 121 |
| 88.50 | 0.00 | - | 5 | 6 | 2024-11-29 | 4.03 | +0.86 | +27.13% | 1 | 4,653 |
| 92.57 | 0.00 | - | 1 | 14 | 2024-12-31 | 4.80 | 0.00 | - | 1 | 110 |
| 93.94 | 0.00 | - | 2 | 98 | 2025-01-31 | 6.36 | 0.00 | - | 1 | 27 |
| 100.89 | 0.00 | - | 2 | 109 | 2025-03-31 | 6.50 | 0.00 | - | 1 | 12 |
| 82.00 | 0.00 | - | - | 0 | 2025-08-15 | 14.08 | +1.64 | +13.18% | 1 | 10 |
