Deutsche Märkte öffnen in 8 Stunden 13 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
541,36+4,41 (+0,82%)
Börsenschluss: 04:00PM EDT
542,13 +0,77 (+0,14%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:478.00
Callsfür12. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240614C004780002024-06-03 3:30PM EDT2024-06-1449.3163.3363.690.00-12362.89%
SPY240621C004780002024-06-11 9:30AM EDT2024-06-2165.1163.5364.19+8.24+14.49%838346.00%
SPY240628C004780002024-05-22 1:31PM EDT2024-06-2855.4563.5264.180.00-126335.18%
SPY240719C004780002024-06-12 2:57PM EDT2024-07-1966.0764.4365.26+6.07+10.12%843828.49%
SPY240731C004780002024-06-10 9:52AM EDT2024-07-3157.6665.5166.190.00-2527.66%
SPY240816C004780002024-06-10 12:32PM EDT2024-08-1661.5867.2767.950.00-28727.93%
SPY240830C004780002024-04-22 4:05PM EDT2024-08-3037.610.000.000.00-200.00%
SPY241231C004780002024-04-18 10:57AM EDT2024-12-3153.7869.2770.440.00-4418.55%
SPY250331C004780002024-05-16 9:57AM EDT2025-03-3178.0085.1587.210.00--227.08%
Putsfür12. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240614P004780002024-06-11 1:03PM EDT2024-06-140.020.000.030.00-8051.95%
SPY240617P004780002024-06-12 10:09AM EDT2024-06-170.020.000.02-0.01-33.33%31,00635.16%
SPY240621P004780002024-06-11 2:47PM EDT2024-06-210.070.050.060.00-1522,81930.66%
SPY240628P004780002024-06-12 9:30AM EDT2024-06-280.100.100.12-0.04-28.57%11,58025.68%
SPY240719P004780002024-06-12 3:46PM EDT2024-07-190.370.350.37-0.06-13.95%1551,51720.31%
SPY240731P004780002024-06-10 1:16PM EDT2024-07-310.790.560.580.00-381119.19%
SPY240816P004780002024-06-12 3:21PM EDT2024-08-160.840.900.92-0.30-26.32%261,35818.30%
SPY240830P004780002024-06-12 9:30AM EDT2024-08-301.201.181.25-0.27-18.37%429817.77%
SPY241031P004780002024-06-12 9:55AM EDT2024-10-312.812.852.92-0.59-17.35%102316.57%
SPY241129P004780002024-06-07 12:55PM EDT2024-11-294.443.873.990.00-141216.59%
SPY241231P004780002024-06-05 2:07PM EDT2024-12-315.924.834.900.00-9511716.29%
SPY250131P004780002024-06-06 10:22AM EDT2025-01-315.555.615.93-1.12-16.79%12716.21%
SPY250331P004780002024-06-10 11:12AM EDT2025-03-318.567.427.630.00-101415.91%