Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
37.898,29 +742,96 (+2,00%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.461,08 +895,27 (+1,61%) XRP EUR
0,52 -0,00 (-0,41%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:476.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | -0.04 | -80.00% | 10 | 609 |
| - | - | - | - | - | 2024-09-23 | 0.01 | -0.06 | -85.71% | 1 | 166 |
| - | - | - | - | - | 2024-09-24 | 0.08 | 0.00 | - | 4 | 0 |
| 89.39 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.89 | 0.00 | - | 1 | 100 |
| 98.88 | +7.18 | +7.83% | 400 | 8 | 2024-11-29 | 1.72 | 0.00 | - | 2 | 799 |
| 85.97 | 0.00 | - | 1 | 47 | 2024-12-31 | 2.53 | -0.43 | -14.53% | 2 | 121 |
| 99.42 | 0.00 | - | 2 | 158 | 2025-01-31 | 13.79 | 0.00 | - | 31 | 478 |
| 101.23 | 0.00 | - | 2 | 85 | 2025-03-31 | 5.92 | 0.00 | - | 1 | 71 |
| 102.71 | 0.00 | - | 1 | 3 | 2025-08-15 | 10.67 | 0.00 | - | 3 | 56 |
