Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.739,67 +13,59 (+0,07%) Euro Stoxx 50
4.853,73 -7,05 (-0,15%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,90 +5,50 (+0,21%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.131,92 +1.330,59 (+2,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:473.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 2024-09-23 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-24 | 0.08 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-09-25 | 0.12 | 0.00 | - | 122 | 0 |
| 74.50 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.15 | 0.00 | - | 27 | 0 |
| 86.16 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 4.30 | 0.00 | - | 1 | 0 |
| 79.40 | 0.00 | - | 3 | 0 | 2024-12-31 | 4.15 | 0.00 | - | 4 | 0 |
| 100.78 | 0.00 | - | 2 | 0 | 2025-01-31 | 4.20 | 0.00 | - | 1 | 0 |
| 103.92 | 0.00 | - | 6 | 0 | 2025-03-31 | 6.28 | 0.00 | - | 2 | 0 |
| 106.62 | 0.00 | - | 3 | 0 | 2025-08-15 | 10.94 | 0.00 | - | 5 | 0 |
