Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.312,83 -120,35 (-0,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:472.00
Calls
23. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-23 | 0.08 | 0.00 | - | 200 | 299 |
| - | - | - | - | - | 2024-09-24 | 0.01 | -0.08 | -88.89% | 2,009 | 407 |
| 90.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.05 | -0.06 | -54.55% | 37 | 1,476 |
| 93.83 | 0.00 | - | 2 | 4 | 2024-10-31 | 0.58 | 0.00 | - | 14 | 686 |
| 105.38 | 0.00 | - | 408 | 405 | 2024-11-29 | 1.34 | -0.09 | -6.29% | 65 | 720 |
| 66.95 | 0.00 | - | 2 | 22 | 2024-12-31 | 2.42 | -0.54 | -18.24% | 6 | 147 |
| 102.23 | 0.00 | - | 2 | 563 | 2025-01-31 | 4.20 | 0.00 | - | 1 | 721 |
| 104.68 | 0.00 | - | 2 | 3 | 2025-03-31 | 5.12 | 0.00 | - | 14 | 2,064 |
| 104.88 | 0.00 | - | - | 5 | 2025-08-15 | 9.88 | 0.00 | - | 2 | 191 |
