Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.307,93 -257,36 (-0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:469.00
Calls
23. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-23 | 0.07 | 0.00 | - | 170 | 39 |
| - | - | - | - | - | 2024-09-24 | 0.04 | 0.00 | - | 7 | 158 |
| 93.72 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.06 | -0.03 | -33.33% | 186 | 6,538 |
| 91.12 | 0.00 | - | 1 | 3 | 2024-10-31 | 0.54 | 0.00 | - | 2 | 1,017 |
| 106.85 | 0.00 | - | 59 | 63 | 2024-11-29 | 1.28 | -0.12 | -8.57% | 89 | 536 |
| 69.19 | 0.00 | - | 123 | 125 | 2024-12-31 | 2.31 | -0.02 | -0.86% | 7 | 121 |
| 103.21 | 0.00 | - | 2 | 212 | 2025-01-31 | 4.03 | 0.00 | - | 2 | 125 |
| 107.62 | 0.00 | - | 4 | 103 | 2025-03-31 | 6.15 | 0.00 | - | 2 | 45 |
| 112.55 | 0.00 | - | 2 | 3 | 2025-08-15 | 9.05 | -0.74 | -7.56% | 1 | 36 |
