Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
542,78+0,33 (+0,06%)
Börsenschluss: 04:00PM EDT
542,85 +0,07 (+0,01%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:468.00
Callsfür17. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240621C004680002024-06-10 2:59PM EDT2024-06-2167.8474.3075.240.00-140161.43%
SPY240628C004680002024-05-24 12:56PM EDT2024-06-2863.5574.3675.160.00-378440.41%
SPY240719C004680002024-06-06 12:51PM EDT2024-07-1967.6175.2476.070.00-28531.48%
SPY240731C004680002024-06-05 11:22AM EDT2024-07-3167.3076.2577.040.00-31830.91%
SPY240830C004680002024-05-24 3:14PM EDT2024-08-3068.3279.2980.230.00-11,02931.06%
SPY240930C004680002024-06-10 10:21AM EDT2024-09-3073.4081.1382.150.00-136129.07%
SPY241129C004680002024-05-10 9:32AM EDT2024-11-2970.7078.6379.720.00--120.28%
SPY241231C004680002024-04-29 2:44PM EDT2024-12-3163.8374.4475.520.00-2611.55%
Putsfür17. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240617P004680002024-06-10 2:12PM EDT2024-06-170.020.000.010.00--262.50%
SPY240618P004680002024-06-13 3:58PM EDT2024-06-180.010.010.020.00-1257.03%
SPY240620P004680002024-06-14 1:07PM EDT2024-06-200.030.020.030.00-51946.88%
SPY240621P004680002024-06-14 4:08PM EDT2024-06-210.040.040.05-0.01-20.00%103,79945.31%
SPY240628P004680002024-06-12 3:50PM EDT2024-06-280.100.110.120.00-32,94134.18%
SPY240719P004680002024-06-13 11:48AM EDT2024-07-190.330.320.33+0.04+13.79%481,15224.44%
SPY240731P004680002024-06-13 3:22PM EDT2024-07-310.420.500.520.00-431222.67%
SPY240830P004680002024-06-13 11:41AM EDT2024-08-301.001.111.130.00-15,78020.48%
SPY240930P004680002024-06-14 2:01PM EDT2024-09-301.871.851.89+0.21+12.65%114319.40%
SPY241031P004680002024-06-11 2:51PM EDT2024-10-312.712.672.710.00-11,71018.73%
SPY241129P004680002024-06-12 11:54AM EDT2024-11-293.203.583.680.00-120118.55%
SPY241231P004680002024-05-31 1:24PM EDT2024-12-316.504.444.560.00-112018.14%
SPY250131P004680002024-06-06 10:22AM EDT2025-01-315.655.175.440.00-121917.86%