Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.566,25 +502,27 (+1,02%) XRP EUR
0,48 -0,00 (-0,03%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:464.00
Callsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00464000 | 2024-09-04 2:06PM EDT | 2024-09-30 | 88.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129C00464000 | 2024-06-20 12:30PM EDT | 2024-11-29 | 94.73 | 95.40 | 96.24 | 0.00 | - | - | 1 | 51.13% |
| SPY241231C00464000 | 2024-08-15 3:37PM EDT | 2024-12-31 | 99.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00464000 | 2024-09-06 12:31PM EDT | 2025-01-31 | 89.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00464000 | 2024-09-06 1:07PM EDT | 2024-09-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY241031P00464000 | 2024-09-06 11:46AM EDT | 2024-10-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPY241129P00464000 | 2024-08-26 11:10AM EDT | 2024-11-29 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241231P00464000 | 2024-09-05 3:58PM EDT | 2024-12-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131P00464000 | 2024-08-30 9:51AM EDT | 2025-01-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250815P00464000 | 2024-09-04 4:00PM EDT | 2025-08-15 | 10.91 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
