Deutsche Märkte öffnen in 8 Stunden 24 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
541,36+4,41 (+0,82%)
Börsenschluss: 04:00PM EDT
542,21 +0,85 (+0,16%)
Nachbörse: 06:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:461.00
Callsfür12. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240621C004610002024-06-10 1:13PM EDT2024-06-2174.2080.5081.160.00-119951.12%
SPY240628C004610002024-05-22 9:41AM EDT2024-06-2872.0480.4981.150.00-168943.04%
SPY240719C004610002024-06-07 9:38AM EDT2024-07-1973.5381.2282.060.00-123033.80%
SPY240731C004610002024-05-29 3:02PM EDT2024-07-3169.2782.2282.900.00-1311532.51%
SPY240830C004610002024-04-24 2:48PM EDT2024-08-3056.3275.2075.920.00-2150.00%
SPY240930C004610002024-05-10 12:17PM EDT2024-09-3069.9179.7680.550.00-119413.23%
SPY241031C004610002024-05-21 11:26AM EDT2024-10-3181.0288.9589.990.00--129.44%
SPY241231C004610002024-04-29 2:48PM EDT2024-12-3169.6180.5981.710.00-2613.84%
Putsfür12. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240612P004610002024-06-04 3:00PM EDT2024-06-120.030.000.010.00-636096.88%
SPY240614P004610002024-06-10 3:19PM EDT2024-06-140.020.000.020.00-1,522059.38%
SPY240617P004610002024-06-11 4:03PM EDT2024-06-170.020.000.020.00-95346344.53%
SPY240621P004610002024-06-12 3:14PM EDT2024-06-210.040.030.05-0.01-20.00%554,38137.70%
SPY240628P004610002024-06-12 9:43AM EDT2024-06-280.080.080.09-0.02-20.00%32585330.96%
SPY240719P004610002024-06-12 3:54PM EDT2024-07-190.240.240.26-0.06-20.00%301,49623.90%
SPY240731P004610002024-06-12 10:18AM EDT2024-07-310.380.400.42-0.20-34.48%163622.46%
SPY240830P004610002024-05-29 9:34AM EDT2024-08-301.930.840.890.00-1368620.31%
SPY240930P004610002024-06-11 9:57AM EDT2024-09-301.901.451.490.00-142419.21%
SPY241031P004610002024-06-07 9:31AM EDT2024-10-312.692.112.180.00-110918.57%
SPY241129P004610002024-06-12 9:30AM EDT2024-11-292.892.893.05-1.48-33.87%11318.47%
SPY241231P004610002024-05-31 4:02PM EDT2024-12-314.873.673.740.00-22717.95%
SPY250131P004610002024-06-06 10:22AM EDT2025-01-315.064.304.670.00-161617.87%