Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
542,78+0,33 (+0,06%)
Börsenschluss: 04:00PM EDT
542,85 +0,07 (+0,01%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:459.00
Callsfür17. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240621C004590002024-06-14 2:06PM EDT2024-06-2183.2383.2984.23-1.26-1.49%226767.92%
SPY240628C004590002024-06-13 2:52PM EDT2024-06-2883.8483.3584.160.00-165844.87%
SPY240731C004590002024-05-30 9:50AM EDT2024-07-3169.2285.0685.900.00-12133.45%
SPY240830C004590002024-06-11 10:20AM EDT2024-08-3080.0288.0088.960.00-18833.32%
SPY240930C004590002024-04-16 11:24AM EDT2024-09-3061.5979.0979.980.00-2790.00%
SPY241231C004590002024-05-20 11:30AM EDT2024-12-3188.4796.5398.030.00-71629.96%
Putsfür17. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240617P004590002024-06-13 10:25AM EDT2024-06-170.010.000.010.00-124071.88%
SPY240618P004590002024-06-14 1:16PM EDT2024-06-180.020.010.020.00-8717263.28%
SPY240620P004590002024-06-13 9:30AM EDT2024-06-200.020.020.030.00-13013051.56%
SPY240621P004590002024-06-14 11:04AM EDT2024-06-210.050.030.04+0.01+25.00%353,51549.41%
SPY240628P004590002024-06-14 1:32PM EDT2024-06-280.090.090.10+0.02+28.57%171,07837.26%
SPY240731P004590002024-06-14 11:40AM EDT2024-07-310.440.430.44-0.05-10.20%455624.44%
SPY240830P004590002024-06-12 10:13AM EDT2024-08-300.810.930.960.00-11,98521.89%
SPY240930P004590002024-06-12 10:14AM EDT2024-09-301.351.571.610.00-55820.58%
SPY241031P004590002024-06-14 10:09AM EDT2024-10-312.312.312.34+0.27+13.24%110219.80%
SPY241231P004590002024-05-15 1:05PM EDT2024-12-314.813.913.950.00-11218.99%