Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
36.462,88 +259,66 (+0,72%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.153,79 +1.917,23 (+3,67%) XRP EUR
0,52 -0,00 (-0,48%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.01 | 0.00 | - | - | 8 |
| 107.45 | 0.00 | - | - | 13 | 2024-09-19 | 0.01 | -0.04 | -80.00% | 39 | 33 |
| 107.44 | -0.38 | -0.35% | 9 | 3,967 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 81 | 96,963 |
| - | - | - | - | - | 2024-09-24 | 0.08 | -0.10 | -55.56% | 21 | - |
| 95.34 | 0.00 | - | - | 1 | 2024-09-27 | 0.12 | +0.01 | +9.09% | 73 | 3,326 |
| 107.56 | +15.34 | +16.63% | 4 | 273 | 2024-09-30 | 0.14 | +0.02 | +16.67% | 234 | 10,872 |
| 107.00 | 0.00 | - | 2 | 2 | 2024-10-04 | 0.19 | +0.04 | +26.67% | 636 | 5,681 |
| - | - | - | - | - | 2024-10-11 | 0.26 | 0.00 | - | 8 | 354 |
| 108.11 | 0.00 | - | 7 | 94 | 2024-10-18 | 0.41 | +0.04 | +10.81% | 1,009 | 12,611 |
| - | - | - | - | - | 2024-10-25 | 0.45 | -0.04 | -8.16% | 2 | 78 |
| 92.12 | 0.00 | - | 1 | 227 | 2024-10-31 | 0.61 | -0.01 | -1.61% | 7 | 1,216 |
| 110.13 | -0.54 | -0.49% | 28 | 83 | 2024-11-15 | 1.06 | +0.07 | +7.07% | 2,020 | 5,138 |
| 112.47 | 0.00 | - | 1 | 5 | 2024-11-29 | 1.38 | +0.11 | +8.66% | 1 | 113 |
| 113.56 | -0.62 | -0.54% | 19 | 13,259 | 2024-12-20 | 2.14 | +0.11 | +5.42% | 46 | 27,364 |
| 96.74 | 0.00 | - | 1 | 112 | 2024-12-31 | 2.36 | -0.09 | -3.67% | 36 | 326 |
| 109.91 | 0.00 | - | 1 | 2,439 | 2025-01-17 | 2.88 | 0.00 | - | 141 | 13,178 |
| 102.80 | 0.00 | - | 4 | 22 | 2025-01-31 | 3.20 | +0.16 | +5.26% | 4 | 79 |
| 116.98 | 0.00 | - | - | 18 | 2025-02-28 | 3.75 | -0.27 | -6.72% | 10 | 8 |
| 121.52 | 0.00 | - | 1 | 792 | 2025-03-21 | 4.63 | -0.12 | -2.53% | 6 | 3,458 |
| 120.55 | +1.19 | +1.00% | 2 | 169 | 2025-03-31 | 4.53 | -0.31 | -6.40% | 1 | 276 |
| 120.17 | +15.52 | +14.83% | 2 | 2 | 2025-04-17 | 5.33 | 0.00 | - | 118 | 485 |
| 124.32 | 0.00 | - | 2 | 2,168 | 2025-06-20 | 6.78 | +0.13 | +1.95% | 75 | 76,886 |
| 110.32 | 0.00 | - | 2 | 4 | 2025-06-30 | 6.87 | -0.09 | -1.29% | 1 | 217 |
| 110.09 | 0.00 | - | 6 | 1 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 75 |
| 130.25 | +1.71 | +1.33% | 2 | 1,209 | 2025-09-19 | 8.69 | -0.44 | -4.82% | 7 | 742 |
| 133.80 | +4.58 | +3.54% | 2 | 6,018 | 2025-12-19 | 10.96 | -0.09 | -0.81% | 10 | 5,125 |
| 132.94 | 0.00 | - | 8 | 80 | 2026-01-16 | 11.84 | 0.00 | - | 1 | 1,478 |
| 142.50 | 0.00 | - | 1 | 3 | 2026-06-18 | 18.18 | 0.00 | - | 3 | 10 |
| 149.10 | +15.28 | +11.42% | 1 | 62 | 2026-12-18 | 18.40 | -0.30 | -1.60% | 60 | 927 |
