Deutsche Märkte schließen in 47 Minuten
DAX
18.248,66 -17,26 (-0,09%) Euro Stoxx 50
4.749,89 +2,69 (+0,06%) Dow Jones 30
40.024,71 -712,25 (-1,75%) Gold
2.533,60 -9,50 (-0,37%) EUR/USD
1,1010 -0,0013 (-0,12%) Bitcoin EUR
50.655,64 -1.116,90 (-2,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:445.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 0.05 | 0.00 | - | 15 | 125 |
| - | - | - | - | - | 2024-09-12 | 0.01 | 0.00 | - | 152 | 193 |
| 103.37 | 0.00 | - | 1 | 19 | 2024-09-13 | 0.01 | 0.00 | - | 122 | 1,725 |
| - | - | - | - | - | 2024-09-16 | 0.02 | 0.00 | - | 8 | 87 |
| - | - | - | - | - | 2024-09-17 | 0.23 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 2024-09-18 | 0.06 | 0.00 | - | 5 | 12 |
| 99.44 | -0.46 | -0.46% | 1 | 2,786 | 2024-09-20 | 0.09 | 0.00 | - | 22 | 128,673 |
| - | - | - | - | - | 2024-09-27 | 0.13 | 0.00 | - | 169 | 2,596 |
| 102.80 | 0.00 | - | 4 | 360 | 2024-09-30 | 0.15 | 0.00 | - | 180 | 1,882 |
| 118.16 | 0.00 | - | 2 | 2 | 2024-10-11 | 0.45 | 0.00 | - | 1 | 203 |
| 97.30 | 0.00 | - | 8 | 68 | 2024-10-18 | 0.63 | +0.11 | +21.15% | 3 | 3,142 |
| - | - | - | - | - | 2024-10-25 | 0.68 | 0.00 | - | 2 | 13 |
| 106.00 | 0.00 | - | 4 | 54 | 2024-10-31 | 1.01 | 0.00 | - | 1 | 2,607 |
| 100.38 | 0.00 | - | 10 | 114 | 2024-11-15 | 1.38 | +0.07 | +5.34% | 344 | 14,006 |
| 109.42 | 0.00 | - | 1 | 33 | 2024-11-29 | 1.64 | 0.00 | - | 1 | 804 |
| 103.33 | 0.00 | - | 5 | 6,712 | 2024-12-20 | 2.82 | 0.00 | - | 213 | 17,207 |
| 92.39 | 0.00 | - | 2 | 5 | 2024-12-31 | 4.05 | 0.00 | - | 78 | 331 |
| 105.58 | 0.00 | - | 19 | 1,377 | 2025-01-17 | 3.22 | 0.00 | - | 10 | 15,608 |
| 117.57 | 0.00 | - | 2 | 605 | 2025-01-31 | 3.94 | +0.25 | +6.78% | 1 | 134 |
| 117.39 | 0.00 | - | - | 1 | 2025-02-28 | 4.41 | 0.00 | - | 1 | 1 |
| 113.13 | 0.00 | - | 1 | 728 | 2025-03-21 | 5.42 | 0.00 | - | 3 | 1,790 |
| 121.88 | 0.00 | - | 1 | 220 | 2025-03-31 | 6.45 | 0.00 | - | 1 | 201 |
| 118.20 | 0.00 | - | 2 | 4 | 2025-04-17 | 6.09 | 0.00 | - | 247 | 450 |
| 115.41 | 0.00 | - | 1 | 561 | 2025-06-20 | 7.19 | 0.00 | - | 2 | 3,123 |
| 115.77 | 0.00 | - | 2 | 7 | 2025-06-30 | 7.60 | 0.00 | - | 1 | 285 |
| 120.97 | 0.00 | - | 2 | 6 | 2025-08-15 | 9.32 | 0.00 | - | 4 | 136 |
| 122.46 | 0.00 | - | 4 | 184 | 2025-09-19 | 10.10 | +0.73 | +7.79% | 32 | 379 |
| 125.78 | 0.00 | - | 8 | 1,830 | 2025-12-19 | 11.52 | 0.00 | - | 10 | 721 |
| 139.06 | 0.00 | - | 2 | 45 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 1,541 |
| - | - | - | - | - | 2026-06-18 | 12.84 | 0.00 | - | 17 | 23 |
| 143.72 | 0.00 | - | 1 | 57 | 2026-12-18 | 19.53 | 0.00 | - | 1 | 758 |
