Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.956,65 -68,54 (-0,16%) Gold
2.646,30 +31,70 (+1,21%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.118,43 -914,88 (-1,60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:435.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.34 | -6.62 | -4.83% | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 29,790 |
| - | - | - | - | - | 2024-09-23 | 0.04 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-09-24 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-27 | 0.01 | -0.02 | -66.67% | 3 | 1,628 |
| 136.12 | 0.00 | - | 5,823 | 14 | 2024-09-30 | 0.07 | 0.00 | - | 2,000 | 2,680 |
| - | - | - | - | - | 2024-10-11 | 0.12 | -0.06 | -33.33% | 12 | 1,379 |
| 124.05 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.20 | -0.04 | -16.67% | 36 | 2,216 |
| - | - | - | - | - | 2024-10-25 | 0.26 | -0.05 | -16.13% | 3 | 14 |
| 137.20 | 0.00 | - | 14 | 16 | 2024-10-31 | 0.31 | -0.02 | -6.06% | 406 | 861 |
| 136.36 | -2.35 | -1.69% | 12 | 153 | 2024-11-15 | 0.58 | 0.00 | - | 107 | 2,205 |
| 139.64 | 0.00 | - | 3 | 12 | 2024-11-29 | 0.79 | -0.05 | -5.95% | 4 | 229 |
| 139.83 | -1.57 | -1.11% | 2 | 7,475 | 2024-12-20 | 1.27 | -0.08 | -5.93% | 62 | 16,967 |
| 119.28 | 0.00 | - | 1 | 39 | 2024-12-31 | 1.46 | 0.00 | - | 35 | 320 |
| 142.56 | 0.00 | - | 4 | 1,232 | 2025-01-17 | 1.88 | -0.01 | -0.53% | 16 | 14,618 |
| 135.80 | 0.00 | - | 6 | 24 | 2025-01-31 | 2.11 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-02-28 | 2.93 | 0.00 | - | 5 | 5 |
| 119.68 | 0.00 | - | 9 | 450 | 2025-03-21 | 3.19 | +0.08 | +2.57% | 1 | 1,570 |
| 144.43 | +5.69 | +4.10% | 7 | 152 | 2025-03-31 | 3.32 | 0.00 | - | 7 | 135 |
| 139.06 | 0.00 | - | 2 | 42 | 2025-04-17 | 3.72 | +0.06 | +1.64% | 2 | 85 |
| 143.52 | 0.00 | - | 1 | 201 | 2025-06-20 | 4.80 | 0.00 | - | 4 | 3,751 |
| 148.86 | +9.96 | +7.17% | 7 | 16 | 2025-06-30 | 5.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-08-15 | 6.45 | 0.00 | - | 5 | 346 |
| 152.86 | +17.99 | +13.34% | 2 | 215 | 2025-09-19 | 6.70 | +0.09 | +1.36% | 6 | 902 |
| 160.88 | 0.00 | - | 38 | 2,182 | 2025-12-19 | 8.60 | -0.95 | -9.95% | 4 | 922 |
| 152.60 | 0.00 | - | 7 | 42 | 2026-01-16 | 9.12 | 0.00 | - | 2 | 978 |
| 160.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.02 | 0.00 | - | 1 | 7 |
| 170.80 | +8.05 | +4.95% | 2 | 23 | 2026-12-18 | 14.80 | 0.00 | - | 60 | 407 |
