Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.709,71 -119,88 (-0,29%) Bitcoin EUR
52.336,15 +976,29 (+1,90%) XRP EUR
0,49 +0,00 (+0,71%) Nasdaq Compositive
16.999,72 +115,12 (+0,68%) S&P 500
5.489,10 +18,05 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:415.00
Calls
10. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 0.01 | 0.00 | - | 17 | 60 |
| - | - | - | - | - | 2024-09-11 | 0.02 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-09-12 | 0.04 | 0.00 | - | - | 3 |
| 129.95 | -17.65 | -11.96% | 1 | 2 | 2024-09-13 | 0.01 | 0.00 | - | 730 | 151,671 |
| - | - | - | - | - | 2024-09-16 | 0.01 | -0.01 | -50.00% | 100 | 32 |
| - | - | - | - | - | 2024-09-17 | 0.03 | -0.01 | -25.00% | 1 | 8 |
| - | - | - | - | - | 2024-09-18 | 0.04 | -0.10 | -71.43% | 162 | 1 |
| 130.28 | +2.77 | +2.17% | 3 | 1,243 | 2024-09-20 | 0.10 | +0.02 | +25.00% | 47 | 11,478 |
| - | - | - | - | - | 2024-09-27 | 0.18 | 0.00 | - | 1 | 195 |
| 134.39 | 0.00 | - | 38 | 54 | 2024-09-30 | 0.10 | -0.02 | -16.67% | 1 | 102,089 |
| - | - | - | - | - | 2024-10-11 | 0.29 | 0.00 | - | 200 | 204 |
| 132.49 | +4.16 | +3.24% | 2 | 5 | 2024-10-18 | 0.38 | -0.05 | -11.63% | 12 | 2,963 |
| 128.30 | 0.00 | - | 20 | 32 | 2024-10-31 | 0.70 | 0.00 | - | 3 | 351 |
| 127.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.93 | 0.00 | - | 79 | 573 |
| 151.00 | 0.00 | - | 2 | 1 | 2024-11-29 | 1.13 | -0.21 | -15.67% | 1 | 4,704 |
| 134.78 | 0.00 | - | 1 | 3,795 | 2024-12-20 | 1.58 | -0.13 | -7.60% | 3 | 11,929 |
| 131.88 | 0.00 | - | 15 | 64 | 2024-12-31 | 1.86 | +0.05 | +2.76% | 102 | 1,912 |
| 147.55 | 0.00 | - | 13 | 1,530 | 2025-01-17 | 2.33 | -0.42 | -15.27% | 6 | 4,396 |
| 151.50 | 0.00 | - | 2 | 6 | 2025-01-31 | 2.44 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 2025-02-28 | 3.27 | 0.00 | - | - | 1 |
| 137.76 | 0.00 | - | 13 | 84 | 2025-03-21 | 4.26 | 0.00 | - | 292 | 1,632 |
| 160.21 | 0.00 | - | 2 | 4 | 2025-03-31 | 3.48 | 0.00 | - | 10 | 59 |
| 152.38 | 0.00 | - | 2 | 60 | 2025-04-17 | 3.26 | 0.00 | - | 2 | 130 |
| 161.59 | 0.00 | - | 52 | 40 | 2025-06-20 | 6.09 | 0.00 | - | 3 | 1,440 |
| 161.48 | 0.00 | - | 2 | 5 | 2025-06-30 | 5.72 | +0.03 | +0.53% | 1 | 28 |
| 156.42 | 0.00 | - | - | 3 | 2025-08-15 | 6.03 | -0.68 | -10.13% | 10 | 156 |
| 148.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 7.00 | -0.05 | -0.71% | 1 | 493 |
| 160.00 | 0.00 | - | 3 | 1,265 | 2025-12-19 | 8.49 | 0.00 | - | 1 | 2,245 |
| 167.11 | 0.00 | - | 40 | 83 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 905 |
| 169.00 | 0.00 | - | 6 | 5 | 2026-06-18 | 9.79 | 0.00 | - | 1 | 356 |
| 163.50 | 0.00 | - | 2 | 21 | 2026-12-18 | 13.90 | -0.35 | -2.46% | 2 | 4,266 |
