Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.978,72 -46,47 (-0,11%) Gold
2.646,10 +31,50 (+1,20%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.057,84 -1.043,31 (-1,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:405.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.37 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 14 | 141,065 |
| - | - | - | - | - | 2024-09-23 | 0.01 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-09-27 | 0.01 | -0.01 | -50.00% | 390 | 1,192 |
| 136.41 | 0.00 | - | 86 | 0 | 2024-09-30 | 0.01 | -0.02 | -66.67% | 78 | 939 |
| - | - | - | - | - | 2024-10-11 | 0.09 | -0.10 | -52.63% | 15 | 1,073 |
| 156.57 | 0.00 | - | 7 | 10 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 5 | 1,560 |
| - | - | - | - | - | 2024-10-25 | 0.19 | -0.09 | -32.14% | 20 | 201 |
| 131.95 | 0.00 | - | 8 | 1 | 2024-10-31 | 0.20 | -0.05 | -20.00% | 6 | 409 |
| 158.63 | 0.00 | - | 7 | 13 | 2024-11-15 | 0.38 | -0.01 | -2.56% | 9 | 724 |
| - | - | - | - | - | 2024-11-29 | 0.53 | -0.03 | -5.36% | 14 | 3,984 |
| 168.50 | -2.82 | -1.65% | 1 | 8,124 | 2024-12-20 | 0.87 | -0.08 | -8.42% | 2 | 14,739 |
| 167.20 | 0.00 | - | 6 | 17 | 2024-12-31 | 1.14 | 0.00 | - | 1 | 1,737 |
| 168.71 | 0.00 | - | 2 | 1,153 | 2025-01-17 | 1.37 | +0.07 | +5.38% | 2 | 2,946 |
| 160.84 | 0.00 | - | 2 | 4 | 2025-01-31 | 1.57 | 0.00 | - | 1 | 653 |
| - | - | - | - | - | 2025-02-28 | 2.31 | 0.00 | - | 3 | 7 |
| 169.73 | 0.00 | - | 1 | 164 | 2025-03-21 | 2.26 | -0.03 | -1.31% | 16 | 9,744 |
| 168.33 | 0.00 | - | 2 | 10 | 2025-03-31 | 2.64 | 0.00 | - | 5 | 99 |
| 147.75 | 0.00 | - | 2 | 76 | 2025-04-17 | 3.09 | 0.00 | - | 2 | 189 |
| 135.94 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.54 | 0.00 | - | 1 | 2,696 |
| 171.61 | 0.00 | - | 2 | 3 | 2025-06-30 | 5.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-08-15 | 4.39 | 0.00 | - | 3 | 189 |
| 180.50 | -2.20 | -1.20% | 2 | 5 | 2025-09-19 | 4.91 | 0.00 | - | 4 | 334 |
| 179.00 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 6.26 | 0.00 | - | 2 | 1,265 |
| 181.00 | 0.00 | - | 1 | 502 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 330 |
| 184.02 | 0.00 | - | 5 | 17 | 2026-06-18 | 8.82 | 0.00 | - | 3 | 26 |
| 185.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 12.46 | 0.00 | - | 2 | 1,326 |
