Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.598,85 -1.719,55 (-3,17%) XRP EUR
0,51 -0,02 (-4,67%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.02 | 0.00 | - | 792 | 775 |
| - | - | - | - | - | 2024-09-17 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-18 | 0.13 | 0.00 | - | 5 | 4 |
| 151.72 | 0.00 | - | 1 | 383 | 2024-09-20 | 0.01 | -0.02 | -66.67% | 17 | 59,728 |
| - | - | - | - | - | 2024-09-27 | 0.04 | -0.01 | -20.00% | 266 | 2,066 |
| 135.89 | 0.00 | - | 13 | 22 | 2024-09-30 | 0.08 | 0.00 | - | 8 | 363 |
| - | - | - | - | - | 2024-10-11 | 0.14 | 0.00 | - | 3 | 220 |
| 147.04 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.18 | 0.00 | - | 355 | 3,773 |
| 168.95 | 0.00 | - | 2 | 105 | 2024-10-31 | 0.22 | -0.06 | -21.43% | 7 | 884 |
| 149.42 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.41 | -0.05 | -10.87% | 58 | 2,397 |
| 168.10 | 0.00 | - | - | 2 | 2024-11-29 | 0.58 | 0.00 | - | 1 | 639 |
| 170.69 | +2.64 | +1.57% | 16 | 2,298 | 2024-12-20 | 0.90 | -0.04 | -4.26% | 4 | 12,003 |
| 133.83 | 0.00 | - | 2 | 23 | 2024-12-31 | 0.96 | -0.06 | -5.88% | 5 | 511 |
| 154.20 | 0.00 | - | 10 | 270 | 2025-01-17 | 1.23 | -0.09 | -6.82% | 1 | 7,589 |
| 170.79 | 0.00 | - | 2 | 15 | 2025-01-31 | 2.16 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2025-02-28 | 2.13 | 0.00 | - | 2 | 2 |
| 156.39 | 0.00 | - | 1 | 113 | 2025-03-21 | 2.26 | 0.00 | - | 1 | 1,469 |
| 174.33 | 0.00 | - | 2 | 39 | 2025-03-31 | 2.31 | -0.07 | -2.94% | 1 | 113 |
| 156.87 | 0.00 | - | 2 | 22 | 2025-04-17 | 2.68 | 0.00 | - | 2 | 12 |
| 174.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 896 |
| 179.67 | 0.00 | - | 2 | 102 | 2025-06-30 | 3.48 | -0.67 | -16.14% | 2 | 17 |
| 164.94 | 0.00 | - | - | 2 | 2025-08-15 | 4.21 | 0.00 | - | 2 | 558 |
| 171.41 | 0.00 | - | 2 | 1 | 2025-09-19 | 4.72 | -0.07 | -1.46% | 85 | 785 |
| 184.50 | +10.10 | +5.79% | 2 | 981 | 2025-12-19 | 6.91 | 0.00 | - | 7 | 1,381 |
| 188.02 | 0.00 | - | 1 | 34 | 2026-01-16 | 6.49 | 0.00 | - | 1 | 1,969 |
| 191.93 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.11 | 0.00 | - | 1 | 557 |
| 191.00 | 0.00 | - | 3 | 96 | 2026-12-18 | 10.86 | -0.20 | -1.81% | 1 | 662 |
