Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.670,05 -1.552,74 (-2,86%) XRP EUR
0,51 -0,02 (-3,41%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 0.02 | 0.00 | - | 864 | 848 |
| 170.84 | +11.57 | +7.26% | 1 | 890 | 2024-09-20 | 0.01 | -0.02 | -66.67% | 12 | 14,174 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 101 | 485 |
| 158.90 | 0.00 | - | 43 | 103 | 2024-09-30 | 0.04 | 0.00 | - | 100 | 1,282 |
| - | - | - | - | - | 2024-10-11 | 0.14 | 0.00 | - | 6 | 609 |
| 161.05 | 0.00 | - | 10 | 62 | 2024-10-18 | 0.16 | -0.02 | -11.11% | 1,502 | 5,993 |
| 163.50 | 0.00 | - | 2 | 64 | 2024-10-31 | 0.25 | 0.00 | - | 1 | 8,088 |
| 181.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.39 | -0.03 | -7.14% | 102 | 101,626 |
| 175.99 | 0.00 | - | - | 101 | 2024-11-29 | 0.52 | -0.04 | -7.14% | 6 | 315 |
| 173.47 | 0.00 | - | 29 | 3,938 | 2024-12-20 | 0.83 | -0.10 | -10.75% | 151 | 20,919 |
| 142.52 | 0.00 | - | 2 | 35 | 2024-12-31 | 0.89 | -0.36 | -28.80% | 1 | 1,470 |
| 176.41 | +20.16 | +12.90% | 1 | 336 | 2025-01-17 | 1.23 | -0.03 | -2.38% | 53 | 8,527 |
| 175.58 | 0.00 | - | 2 | 6 | 2025-01-31 | 1.72 | 0.00 | - | 4 | 441 |
| 181.03 | 0.00 | - | - | 1 | 2025-02-28 | 1.88 | 0.00 | - | 100 | 33 |
| 161.14 | 0.00 | - | 2 | 69 | 2025-03-21 | 2.07 | 0.00 | - | 10 | 3,472 |
| 181.59 | 0.00 | - | 4 | 104 | 2025-03-31 | 2.23 | 0.00 | - | 1 | 213 |
| 161.01 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.44 | -0.19 | -7.22% | 22 | 225 |
| 179.00 | 0.00 | - | 1 | 69 | 2025-06-20 | 3.21 | -0.05 | -1.53% | 4 | 3,132 |
| 184.60 | 0.00 | - | 1 | 110 | 2025-06-30 | 3.37 | -1.55 | -31.50% | 1 | 2,114 |
| 148.22 | 0.00 | - | - | 3 | 2025-08-15 | 4.02 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2025-09-19 | 4.53 | 0.00 | - | 3 | 112 |
| 188.80 | 0.00 | - | 6 | 1,259 | 2025-12-19 | 5.72 | -1.58 | -21.64% | 5 | 6,645 |
| 166.97 | 0.00 | - | 5 | 19 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 781 |
| 189.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.71 | 0.00 | - | 1 | 241 |
| 194.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 11.63 | 0.00 | - | 1 | 1,482 |
