Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.472,67 +29,11 (+0,16%) Euro Stoxx 50
4.797,63 +18,97 (+0,40%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,10 +0,40 (+0,02%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.835,81 +2.031,23 (+4,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Calls
10. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-11 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-12 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-17 | 0.08 | 0.00 | - | 46 | 0 |
| 161.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.08 | 0.00 | - | 101 | 0 |
| 167.39 | 0.00 | - | 2 | 7 | 2024-09-30 | 0.08 | 0.00 | - | 2 | 0 |
| 180.16 | 0.00 | - | - | 0 | 2024-10-18 | 0.32 | 0.00 | - | 6 | 0 |
| 162.30 | 0.00 | - | 38 | 0 | 2024-10-31 | 0.40 | 0.00 | - | 27 | 0 |
| 160.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 6 | 0 |
| 142.00 | 0.00 | - | 1 | 69 | 2024-11-29 | 0.86 | 0.00 | - | 1 | 0 |
| 168.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 306 | 0 |
| 180.03 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.64 | 0.00 | - | 3 | 0 |
| 155.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 13 | 0 |
| 183.58 | 0.00 | - | 2 | 0 | 2025-01-31 | 1.77 | 0.00 | - | 3 | 0 |
| 168.40 | 0.00 | - | 38 | 0 | 2025-02-28 | 2.55 | 0.00 | - | - | 0 |
| 165.81 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.48 | 0.00 | - | 1 | 0 |
| 160.98 | 0.00 | - | - | 0 | 2025-03-31 | 2.09 | 0.00 | - | 8 | 0 |
| 165.71 | 0.00 | - | 1 | 0 | 2025-04-17 | 2.92 | 0.00 | - | 1 | 5 |
| 151.76 | 0.00 | - | 2 | 409 | 2025-06-20 | 3.87 | 0.00 | - | 1 | 0 |
| 188.84 | 0.00 | - | 2 | 0 | 2025-06-30 | 4.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-08-15 | 5.41 | 0.00 | - | 11 | 0 |
| 192.44 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.58 | 0.00 | - | 1 | 0 |
| 194.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 0 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.24 | 0.00 | - | 1 | 0 |
| 189.00 | 0.00 | - | 15 | 33 | 2026-06-18 | 8.36 | 0.00 | - | 1 | 0 |
| 185.97 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.68 | 0.00 | - | 24 | 0 |
