Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.418,94 +322,17 (+0,78%) Gold
2.609,70 +29,10 (+1,13%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.018,92 +1.368,78 (+2,60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:380.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.14 | +20.02 | +12.43% | 4 | 5 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 1,532 |
| - | - | - | - | - | 2024-09-17 | 0.01 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-09-18 | 0.02 | 0.00 | - | 1 | 1 |
| 179.06 | 0.00 | - | 29 | 1,823 | 2024-09-20 | 0.01 | 0.00 | - | 2,080 | 84,914 |
| - | - | - | - | - | 2024-09-27 | 0.03 | -0.01 | -25.00% | 12 | 167 |
| 170.50 | 0.00 | - | 3 | 41 | 2024-09-30 | 0.05 | 0.00 | - | 596 | 1,950 |
| - | - | - | - | - | 2024-10-04 | 0.06 | -0.03 | -33.33% | 84 | 794 |
| - | - | - | - | - | 2024-10-11 | 0.10 | -0.02 | -16.67% | 2 | 75,049 |
| 182.80 | 0.00 | - | 40 | 42 | 2024-10-18 | 0.13 | -0.04 | -23.53% | 74 | 8,960 |
| 171.89 | 0.00 | - | 4 | 56 | 2024-10-31 | 0.19 | -0.02 | -9.52% | 44 | 1,107 |
| 147.43 | 0.00 | - | 24 | 18 | 2024-11-15 | 0.31 | -0.07 | -18.42% | 212 | 3,301 |
| 189.11 | 0.00 | - | 18 | 58 | 2024-11-29 | 0.46 | -0.07 | -13.21% | 23 | 561 |
| 183.20 | 0.00 | - | 17 | 2,143 | 2024-12-20 | 0.77 | -0.01 | -1.28% | 59 | 25,629 |
| 161.35 | 0.00 | - | 2 | 9 | 2024-12-31 | 0.88 | 0.00 | - | 1 | 755 |
| 175.26 | 0.00 | - | 1 | 684 | 2025-01-17 | 1.06 | -0.04 | -3.64% | 116 | 8,433 |
| 188.11 | 0.00 | - | 2 | 5 | 2025-01-31 | 1.38 | 0.00 | - | 5 | 362 |
| 183.82 | 0.00 | - | - | 1 | 2025-02-28 | 2.53 | 0.00 | - | 2 | 22 |
| 183.44 | 0.00 | - | 22 | 1,378 | 2025-03-21 | 1.87 | -0.03 | -1.58% | 11 | 3,158 |
| 190.68 | 0.00 | - | 2 | 9 | 2025-03-31 | 1.95 | -0.11 | -5.34% | 1 | 252 |
| 172.04 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.29 | 0.00 | - | 1 | 246 |
| 184.00 | 0.00 | - | 238 | 321 | 2025-06-20 | 2.83 | -0.10 | -3.41% | 4 | 3,520 |
| 193.59 | 0.00 | - | 2 | 7 | 2025-06-30 | 2.94 | -0.07 | -2.33% | 1 | 302 |
| 188.50 | 0.00 | - | 1 | 442 | 2025-08-15 | 3.62 | 0.00 | - | 1 | 265 |
| 180.95 | 0.00 | - | 36 | 162 | 2025-09-19 | 4.10 | 0.00 | - | 10 | 178 |
| 187.29 | 0.00 | - | 162 | 1,026 | 2025-12-19 | 6.08 | 0.00 | - | 20 | 2,517 |
| 196.32 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.26 | 0.00 | - | 4 | 171 |
| 207.01 | 0.00 | - | 12 | 15 | 2026-06-18 | 7.84 | 0.00 | - | 1 | 33 |
| 214.34 | 0.00 | - | 2 | 47 | 2026-12-18 | 9.50 | 0.00 | - | 25 | 669 |
