Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.782,57 +437,16 (+1,08%) Bitcoin EUR
51.221,48 +1.938,36 (+3,93%) XRP EUR
0,49 +0,01 (+1,74%) Nasdaq Compositive
16.805,32 +114,49 (+0,69%) S&P 500
5.458,35 +49,93 (+0,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:375.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-09-12 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 20 | 1,300 |
| 154.55 | 0.00 | - | 2 | 2,326 | 2024-09-20 | 0.05 | -0.06 | -54.55% | 102 | 23,427 |
| - | - | - | - | - | 2024-09-27 | 0.21 | 0.00 | - | 28 | 170 |
| 178.16 | 0.00 | - | 2 | 30 | 2024-09-30 | 0.22 | 0.00 | - | 11 | 1,837 |
| - | - | - | - | - | 2024-10-11 | 0.19 | -0.16 | -45.71% | 154 | 559 |
| 171.97 | 0.00 | - | 26 | 13 | 2024-10-18 | 0.24 | -0.19 | -44.19% | 2,230 | 11,381 |
| 178.87 | 0.00 | - | - | 6 | 2024-10-31 | 0.34 | -0.28 | -45.16% | 2 | 309 |
| 182.13 | 0.00 | - | 20 | 22 | 2024-11-15 | 0.55 | -0.46 | -45.54% | 9 | 616 |
| 193.99 | 0.00 | - | 2 | 10 | 2024-11-29 | 1.02 | 0.00 | - | 3 | 1,820 |
| 170.86 | 0.00 | - | 6 | 944 | 2024-12-20 | 1.00 | -0.39 | -28.06% | 134 | 11,890 |
| 173.08 | 0.00 | - | 2 | 14 | 2024-12-31 | 1.17 | -0.02 | -1.68% | 7 | 569 |
| 188.00 | 0.00 | - | 1 | 378 | 2025-01-17 | 1.37 | -0.65 | -32.18% | 2 | 9,706 |
| 192.94 | 0.00 | - | 2 | 9 | 2025-01-31 | 1.50 | 0.00 | - | 5 | 203 |
| 190.39 | 0.00 | - | - | 0 | 2025-02-28 | 2.41 | 0.00 | - | - | 13 |
| 188.15 | 0.00 | - | 2 | 397 | 2025-03-21 | 2.39 | -0.18 | -7.00% | 100 | 1,648 |
| 189.25 | 0.00 | - | 2 | 5 | 2025-03-31 | 2.80 | 0.00 | - | 1 | 67 |
| 176.78 | 0.00 | - | - | 2 | 2025-04-17 | 3.13 | 0.00 | - | 9 | 32 |
| 160.20 | 0.00 | - | 2 | 22 | 2025-06-20 | 3.37 | -0.50 | -12.92% | 73 | 3,737 |
| - | - | - | - | - | 2025-08-15 | 3.33 | 0.00 | - | 2 | 129 |
| 184.36 | -18.22 | -8.99% | 3 | 104 | 2025-09-19 | 4.73 | -0.42 | -8.16% | 23 | 212 |
| 190.99 | 0.00 | - | 4 | 187 | 2025-12-19 | 5.70 | -0.05 | -0.87% | 50 | 3,255 |
| 178.25 | 0.00 | - | 2 | 181 | 2026-01-16 | 4.88 | 0.00 | - | 7 | 144 |
| 187.50 | 0.00 | - | 9 | 9 | 2026-06-18 | 7.65 | -0.05 | -0.65% | 2 | 4 |
| 215.76 | 0.00 | - | 5 | 14 | 2026-12-18 | 10.21 | -0.29 | -2.76% | 1 | 8,188 |
