Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.774,62 +429,21 (+1,06%) Bitcoin EUR
51.594,09 +2.324,05 (+4,72%) XRP EUR
0,49 +0,01 (+2,36%) Nasdaq Compositive
16.830,76 +139,92 (+0,84%) S&P 500
5.458,74 +50,32 (+0,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:370.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-09-11 | 0.01 | 0.00 | - | - | 42 |
| - | - | - | - | - | 2024-09-12 | 0.03 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 2 | 3,408 |
| - | - | - | - | - | 2024-09-18 | 0.03 | -0.04 | -57.14% | 1 | 1 |
| 180.88 | 0.00 | - | 2 | 1,086 | 2024-09-20 | 0.03 | -0.06 | -66.67% | 1,015 | 7,858 |
| - | - | - | - | - | 2024-09-27 | 0.06 | -0.09 | -60.00% | 20 | 100,716 |
| 180.06 | 0.00 | - | 2 | 40 | 2024-09-30 | 0.21 | 0.00 | - | 25 | 2,022 |
| 155.10 | 0.00 | - | 5 | 279 | 2024-10-18 | 0.24 | -0.15 | -38.46% | 3 | 5,801 |
| 180.19 | 0.00 | - | 4 | 52 | 2024-10-31 | 0.54 | 0.00 | - | 755 | 1,176 |
| 193.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.54 | -0.34 | -38.64% | 22 | 744 |
| 190.58 | 0.00 | - | 1 | 152 | 2024-11-29 | 0.99 | 0.00 | - | 7 | 484 |
| 183.46 | 0.00 | - | 4 | 1,789 | 2024-12-20 | 0.95 | -0.37 | -28.03% | 6 | 14,102 |
| 171.02 | 0.00 | - | 2 | 31 | 2024-12-31 | 1.66 | 0.00 | - | 1 | 1,674 |
| 192.61 | 0.00 | - | 30 | 279 | 2025-01-17 | 1.34 | -0.29 | -17.79% | 7 | 7,574 |
| 195.23 | 0.00 | - | 4 | 5 | 2025-01-31 | 1.89 | 0.00 | - | 1 | 841 |
| 195.32 | 0.00 | - | - | 1 | 2025-02-28 | 2.56 | 0.00 | - | 2 | 50 |
| 200.28 | 0.00 | - | 1 | 451 | 2025-03-21 | 2.27 | +0.16 | +7.58% | 1 | 2,165 |
| 194.05 | 0.00 | - | 2 | 7 | 2025-03-31 | 2.81 | 0.00 | - | 18 | 2,008 |
| 190.14 | 0.00 | - | 2 | 6 | 2025-04-17 | 2.03 | 0.00 | - | 2 | 3 |
| 166.32 | 0.00 | - | 1 | 154 | 2025-06-20 | 3.22 | -0.78 | -19.50% | 4 | 3,213 |
| - | - | - | - | - | 2025-08-15 | 4.55 | 0.00 | - | 9 | 152 |
| - | - | - | - | - | 2025-09-19 | 4.63 | 0.00 | - | 1 | 321 |
| 209.16 | 0.00 | - | 4 | 113 | 2025-12-19 | 5.27 | +0.08 | +1.54% | 3 | 1,549 |
| 207.20 | 0.00 | - | 4 | 73 | 2026-01-16 | 5.60 | -0.71 | -11.25% | 6 | 390 |
| 216.47 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.99 | 0.00 | - | 1 | 11 |
| 215.89 | 0.00 | - | 2 | 120 | 2026-12-18 | 9.88 | 0.00 | - | 3 | 1,560 |
