Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.369,31 +272,54 (+0,66%) Gold
2.609,90 +29,30 (+1,14%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.038,76 +1.452,86 (+2,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:365.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | - | 10 | 10 | 2024-09-13 | 0.01 | 0.00 | - | 15 | 77,635 |
| - | - | - | - | - | 2024-09-16 | 0.03 | 0.00 | - | - | 1 |
| 199.79 | 0.00 | - | 4 | 1,436 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 11,594 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 15 | 295 |
| 192.27 | 0.00 | - | 10 | 26 | 2024-09-30 | 0.03 | -0.02 | -40.00% | 5 | 51,341 |
| 199.93 | 0.00 | - | 4 | 26 | 2024-10-18 | 0.13 | 0.00 | - | 23 | 841 |
| 192.81 | 0.00 | - | 6 | 3 | 2024-10-31 | 0.19 | 0.00 | - | 75,012 | 75,365 |
| 194.29 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.26 | -0.03 | -10.34% | 3,055 | 4,128 |
| 194.42 | 0.00 | - | 1 | 30 | 2024-11-29 | 0.39 | -0.35 | -47.30% | 9 | 222 |
| 187.77 | 0.00 | - | 6 | 994 | 2024-12-20 | 0.62 | -0.05 | -7.46% | 26 | 10,020 |
| 191.23 | 0.00 | - | 2 | 4 | 2024-12-31 | 0.72 | -0.10 | -12.66% | 102 | 84 |
| 198.25 | 0.00 | - | 1 | 1,135 | 2025-01-17 | 0.90 | -0.06 | -6.25% | 2 | 3,508 |
| 202.21 | 0.00 | - | 2 | 6 | 2025-01-31 | 1.07 | -0.10 | -8.55% | 14 | 127 |
| 205.00 | 0.00 | - | 1 | 116 | 2025-03-21 | 1.56 | -0.04 | -2.50% | 100 | 1,133 |
| 205.01 | +21.40 | +11.66% | 1 | 1 | 2025-04-17 | 2.41 | 0.00 | - | 3 | 35 |
| 168.12 | 0.00 | - | 3 | 111 | 2025-06-20 | 2.49 | -1.09 | -30.45% | 2 | 793 |
| 201.51 | 0.00 | - | - | 0 | 2025-08-15 | 3.56 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 2025-09-19 | 3.44 | -0.09 | -2.55% | 32 | 740 |
| 213.74 | 0.00 | - | 2 | 33 | 2025-12-19 | 4.48 | 0.00 | - | 1 | 2,548 |
| 213.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.99 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2026-06-18 | 8.59 | 0.00 | - | 2 | 6 |
| 189.39 | 0.00 | - | 1 | 44 | 2026-12-18 | 7.70 | 0.00 | - | 1 | 466 |
