Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.771,05 +425,64 (+1,05%) Bitcoin EUR
51.594,09 +2.324,05 (+4,72%) XRP EUR
0,49 +0,01 (+2,36%) Nasdaq Compositive
16.829,51 +138,67 (+0,83%) S&P 500
5.458,42 +50,00 (+0,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:360.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-11 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-09-12 | 0.01 | 0.00 | - | 2 | 147 |
| 158.00 | 0.00 | - | - | 10 | 2024-09-13 | 0.02 | 0.00 | - | 385 | 2,350 |
| 201.16 | 0.00 | - | 1 | 1,621 | 2024-09-20 | 0.03 | -0.06 | -66.67% | 3 | 9,850 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.15 | -75.00% | 512 | 839 |
| 191.86 | 0.00 | - | 1 | 42 | 2024-09-30 | 0.05 | -0.15 | -75.00% | 69 | 1,482 |
| 165.41 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.18 | -0.20 | -52.63% | 58 | 78,133 |
| 187.40 | +5.50 | +3.02% | 15 | 453 | 2024-10-31 | 0.47 | 0.00 | - | 145 | 699 |
| 184.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.55 | -0.33 | -37.50% | 3 | 4,164 |
| 206.16 | 0.00 | - | 7 | 144 | 2024-11-29 | 0.63 | 0.00 | - | 4 | 660 |
| 201.76 | 0.00 | - | 1 | 2,123 | 2024-12-20 | 0.85 | -0.35 | -29.17% | 1 | 11,574 |
| 209.59 | 0.00 | - | 10 | 212 | 2024-12-31 | 1.19 | 0.00 | - | 3 | 379 |
| 189.90 | +3.30 | +1.77% | 1 | 1,033 | 2025-01-17 | 1.32 | -0.27 | -16.98% | 2 | 6,748 |
| 207.44 | 0.00 | - | 4 | 7 | 2025-01-31 | 1.32 | -0.63 | -32.31% | 1 | 94 |
| 193.11 | +5.40 | +2.88% | 33 | 26 | 2025-02-28 | 1.66 | -0.46 | -21.70% | 20 | 14 |
| 208.56 | 0.00 | - | 1 | 30 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 2,420 |
| - | - | - | - | - | 2025-04-17 | 1.84 | 0.00 | - | 1 | 113 |
| 192.61 | 0.00 | - | 438 | 886 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 6,131 |
| - | - | - | - | - | 2025-08-15 | 4.15 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2025-09-19 | 3.92 | -0.13 | -3.21% | 3 | 470 |
| 218.25 | 0.00 | - | 2 | 596 | 2025-12-19 | 4.83 | 0.00 | - | 2 | 5,556 |
| 221.60 | 0.00 | - | 2 | 16 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 297 |
| 225.15 | 0.00 | - | - | 1 | 2026-06-18 | 6.72 | 0.00 | - | 20 | 20 |
| 217.92 | 0.00 | - | 2 | 23 | 2026-12-18 | 8.45 | -0.30 | -3.43% | 3 | 994 |
